wto, 20 sty 2026, 11:13 CET, NY 5:13, Londyn 10:13, Tokio 19:13, WIG20 -1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20651 - 20700 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1953334444KVYO.USKLAVIYO INCXNYS0.00%+950+4989+1937-3173-17233-34253
31827344460P0000P1DK.DEFDWS INVEST TOP DIVIDEND FCXFRA0.00%+503+9564+16560+11520-12911+13047
3888634448BSAAU.USBEST SPAC I ACQUISITION CORPXNAS0.00%+395+6331+12644-14365+15898+10339
32067344481329.JPISHARES CORE NIKKEI 225 ETFXJPX0.00%+500+9446-16314-10590-28863+12385
4021734449IYY_PB.USISHARES DOW JONES US ETF P/BV0.00%+385+6097+11892-1601+26428-13971
327123446215WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFXLON+0.02%+494+9125+16658+16042-11832-51517
4184534466WSBF.USWATERSTONE FINANCIAL INCXNAS0.00%+370+5842+11207-3756+18784+7745
5258434467CTYA.UKCITY OF LONDON INVESTMENT TRUST 4 2% PERPETUALXLON0.00%+315+4970+9340+15606-2763+36707
65129344783RL.FRUSSELL 1000 E-MINICmdt Fut0.00%+266+4343+8093+13051+34150+50960
33643448010011.HKSG TSLA@RP2603AXHKG0.00%+381-18762-22251-11607-52435-20081
4191434481FXNZW.DEXTWLDNET ZPPA 1CDLAXETR0.00%+368+5823+11162+7113+20261-25190
3360334482AHL.USASPEN INSURANCE HOLDINGS LTDXNYS0.00%+484+8909+6697+5071+17314-11945
5176534487HALP.UKHALIFAX 9.375BDXLON0.00%+318+5034+9479+15974+2743+36132
3358334490201487.NPKO EMERYTURA 20350.00%+484+8936+16646+17518-21704+10280
3709134494TGH27.FDUTCH TTF GAS MAR 2027ICE0.00%+415+6843+14139+15502+18327-10270
29460344980P0001D6J7.DEFNORDEA NORA FOUR EUR TILLVAXTXFRA0.00%+569+10561+16378-13042+14268-25458
27778345025URNP.UKSPROTT URANIUM MINERS ETFXLON-0.40%+794+10643+8584-6529-27203+10910
31958345044USD.USPROSHARES ULTRA SEMICONDUCTORSXNYS0.00%+501+9498-5834+1821-13007+4916
41628345061012.NALLIANZ TREZOR I0.00%+372+5878+11347+21553-9101-5574
5147834511SBAQ.USSUBVERSIVE BITCOIN ACQUISITION CORPXNAS0.00%+323+5061+9530+16098+29648
6063234514CTN26.FCOTTON #2 JUL 2026ICE0.00%+285+4547+8485+13811+39144+29548
11509345221MTEN.USMINGTENG INTERNATIONAL CORP INCXNAS0.00%-830+6702+7631-32297-42012-11201
45035345252CINT.USCI&T INCXNYS0.00%+356+5527+10507+19038+8120+10907
3693834526RCTLSILVE8.PLSILVER FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+420+7012+14500-6548+8052+28673
28139345371043.NALIOR AKCJI POLSKICH0.00%+772-15557-10943-3947-7810-661
43200345381PSQH.USPSQ HOLDINGS INCXNYS0.00%+361+5638+10778+19979+7611+14522
4220134539VE.FS&P 500 VARIANCECmdt Fut0.00%+366+5756+11023-7343-2503+27691
22692345391GAR_MVGARIN MARKET VALUE-0.01%+1149-2373+5267+8002-26285-59963
1322934547WIQ28.FCRUDE OIL WTI ICE AUG 2028ICE0.00%-26805-21165-15433-4945-30169-32314
1881134549PGG_MVPROGUNSGR MARKET VALUE+1.32%+964+664-4122+1382-30616-4203
40094345603EEV.USPROSHARES ULTRASHORTXNYS0.00%+387+6127+11966+22699+4369-15007
10743456025KCS.VKUCOIN TOKENCryptocurrency-1.16%+115-31756-25501-74261-41847-15901
2995334564RBITSPKN9.PLRBITSPKN9XWAR0.00%+555-9501-4500-9381+10252+24132
21025345661GPW_MVGPW MARKET VALUE-0.85%+1212+3247-5615+772-28385-1556
31955345661YJPP.BJAPAN 1Y BOND PRICEBonds+0.01%+501-10529-5768+1927-23484+13185
23064345671SEV.USAPTERA MOTORS CORPXNAS0.00%+1133+7183+1716-23465-21805-17718
38773345682CENT.USCENTRAL GARDEN & PET COXNAS0.00%+397+6360+12715+21813-12520+16415
40095345691EWV.USPROSHARES ULTRASHORT MSCI JAPANXNYS0.00%+387+6127+11966+22699+4369-15008
1832034573211398.NALLIANZ AKTYWNEJ ALOKACJI0.00%+966+1632-2287+5059-42761-37220
251643457917VGWL.DEVANGUARD FTSE ALL WORLD EX U S IFXETR0.00%+1051+500+8202+3430-18235+2716
278333458220CUKX.UKISHARES CORE FTSE 100 ETF GBP ACCXLON-1.22%+793-3458+3489+10632+8719-45055
3741734584RCFS2MWIG401.PLMWIG40 FAKTOR SHORTXWAR0.00%+410+6699+13789-9023+9065+29844
34644345908GENI.USGENIUS SPORTS LTDXNYS0.00%+453+8234+12424+19016+17208-11436
40093345958ERY.USDIREXION DAILYXNYS0.00%+387+6128+11967+22700+4456+1776
124053460451243.NSCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC0.00%+317-6316-10209-13591-40070-23758
31672346060P0000SVQ0.DEFNORDEA 1 US CORPORATE BOND FUND HAI EURXFRA0.00%+508+9748+16707-38821-4569+13278
447133461425202.JPNIPPON SHEET GLASS COMPANYXJPX0.00%+357+5580+10666+19652-6327+5871
266373461412VO.DEFVALMET OYJXFRA0.00%+814-9211-3802+6261-1961-27621
27811346212PSCD.USINVESCO S&P SMALLCAP CONSUMERXNAS0.00%+793-2950+4122-23836-15584+10316
2500834627IDRXAUIDR/XAUCurrency0.00%+1066-27243-23097-17324-513-20869
20651 - 20700 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq