wto, 20 sty 2026, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, WIG20 -1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18651 - 18700 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1865131321OW20Q252200.PLOW20Q252200XWAR0.00%-7878-7832-8075-7255-9496+5510
18652381221PROK.USPROKIDNEY CORPXNAS0.00%+813-11556-4216-27190-24343-35707
18653180954PCX0925.PLPCX0925XWAR0.00%+813-771+2093+1+2665+12306
1865433122OW20A263275.PLOW20A263275XWAR0.00%+813-3572+3429+5497+2436-166281
1865523589OW20R252550.PLOW20R252550XWAR0.00%+812+2886-1858-6884-4015+3500
18656727330P0000V07V.DEFDNCA INVEST MIURI CLASS B SHARES EURXFRA0.00%+812+6759+11792-64660-34649-106287
18657156722AWP.USABRDN GLOBAL PREMIERXNYS0.00%-3220+3701+100+5030+3743+2086
1865834549PGG_MVPROGUNSGR MARKET VALUE+1.32%+811+511-4275+1229-30769-4356
18659265194EWN.USISHARES MSCI NETHERLANDS ETFXNYS0.00%+811-3659-13117-3670-42230+2097
1866018859INTLTSL70409.PLTESLA CERTYFIKATY LONG 211.1XWAR0.00%+809-921+907+805+4476+14275
1866115746OW20I252975.PLOW20I252975XWAR0.00%+809-921+897+804+4446+13817
1866219578INTLGOG62174.PLALPHABET CERTYFIKATY LONG 115XWAR0.00%+809-922+897+797+4379+12793
186633418585401.JPNIPPON STEELXJPX0.00%+809+2859+2284-2140-46968-15851
1866419796RBIWP1225PZU.PLPZU SA WARRANT PUTXWAR0.00%+809-927+887+747+3754+11089
1866526775INTLNAG85696.PLINTLNAG85696XWAR0.00%+809-927+885+733+3485+9537
1866619580OW20I253250.PLOW20I253250XWAR0.00%+809-932+875+677+2095+9953
1866719277INTLTSL79418.PLTESLA CERTYFIKATY LONG 223.8XWAR0.00%+809-932+874+669+1830+6574
1866820166OW20U253250.PLOW20U253250XWAR0.00%+809-939+858+648+1132+5698
18669201825MBIO.USMUSTANG BIO INCXNAS0.00%+808-11910-4774+4995-3633+740
18670160616KRI0329.PLKRI0329XWAR0.00%+808-947+849+488+3365+11099
1867119379INTLGLD79061.PLGOLD CERTYFIKATY LONG 3158XWAR0.00%+807-956+836+372+4654+13962
18672508301AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS ETFXLON-1.53%+807-12021-4917-26896-19146-62532
1867360087PHN_MVPHN MARKET VALUE-0.21%+807+4168-20122-13019-89084-48274
1867417546RBITLGOLD4.PLRBITLGOLD4XWAR0.00%+807-960+801+1193+3406+4250
186751830862883.NIPOPEMA OBLIGACJI A0.00%+802+2824+4029+4321+1656-219
18676581551946.JPTOENECXJPX0.00%+801-12395-5434-86179-62283-10327
1867720053RBIGW200128.PLRBIGW200128XWAR0.00%+799-1005+602-679-271+3710
18678200362AMD_PE.USADVANCED MICRO DEVICES INC P/E0.00%+799+4864-4442+806-4483+667
1867919560RBITLOPL13.PLRBITLOPL13XWAR0.00%+799-1014+575+934+4754+14546
1868017014INTSGLD80184.PLINTSGLD80184XWAR0.00%+799-1015+571+923+5388+14912
1868118027INTSTNF84392.PLINTSTNF84392XWAR0.00%+798-1017+559+898+3051+10933
186822520456588.JPTOSHIBA TECXJPX0.00%-3262+1177-3204+2142-17717-9441
1868316893INTSBCO83733.PLOIL CERTYFIKATY SHORT 73.23XWAR0.00%+799-1019+554+860+2951+7922
1868431344E3B.DEFEUTELSAT COMMUNICATIONSXFRA0.00%+799-12817-6069+1371-52847-427
1868520641OW20U252150.PLOW20U252150XWAR0.00%+799-1021+545+833+2175+5953
1868620588OW20U253200.PLOW20U253200XWAR0.00%+799-1026+540+808+1478+4780
1868725838INTSAMZ76414.PLINTSAMZ76414XWAR0.00%+799-1026+529+786+2808+6681
18688469532ISOU.USISOENERGY LTDXASE0.00%+799-6169+1565+6056-85664-42864
1868911419366900.HKUB#HSI RC2802WXHKG0.00%+799+6773+6406-20137-167403-168594
1869013612DLI1226.PLDLI1226XWAR0.00%+799-1036+501+704+2639+10853
1869116130RBIWP0326W201.PLWIG20 WARRANT PUTXWAR0.00%+799-1047+1524+5142+3093+13269
1869248178OILK_MV.USPROSHARES K-1 FREE MARKET VALUE0.00%+799-13252-6567-7345-39093-68738
186939728111T.DEFTOYODA GOSEIXFRA0.00%+799+2094+6940-6456-146303-136439
1869439676NAUT.USNAUTILUS BIOTECHNOLOGY INCXNAS0.00%+799-13272-6611-7878-10750-35782
1869520835INTLPEO84814.PLINTLPEO84814XWAR0.00%+799-1057+1391+5469+291+7616
186962199928FUBO.USFUBOTV INCXNYS0.00%+799+2743+3876-16226-2755+1023
1869721571CPCMUS.MUS CORE CPI M/M0.0-3265+1990+2194-225-7294-6687
18698289290MRB.UKAMI JAPAN TOPIX DIST JPY MFXLON0.00%+799-1736+831-1658-3507-66149
18699347905CBRS.DEFIRST TRUST CYBERSECURITY FUNDXETR0.00%+799+4191-22774-16030-37033-22282
18700223895RACA.VRADIOCACACryptocurrency-2.96%+799-8124-9274+1635+6127-9861
18651 - 18700 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq