Ticker Rank - Stooq

czw, 22 sty 2026, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX +0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6801 - 6850 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4507	7632	76	SSRM.US	SSR MINING INC	XNAS	+10.94%	+650	-402	+1040	-239	-3419	-9757
6910	7634		STVG.UK	STV GROUP PLC	XLON	0.00%	+949	-346	+286	+900	+1332	-2839
11236	7634		432.HK	PCPD	XHKG	+0.51%	+644	+230	+666	+1476	+3865	+8712
5602	7634		1YINY.B	INDIA 1Y BOND YIELD	Bonds	+0.031	-161	-1335	-1045	-171	-331	-860
10345	7635		PTOG.DEF	PTT	XFRA	0.00%	+982	+962	+1589	+2667	+899	+4544
10667	7638		459.HK	LEGEND UPSTAR	XHKG	+0.85%	+845	+591	+1461	+343	+1690	+6255
10851	7638		KEN.UK	KENDRICK RESOURCES	XLON	0.00%	+788	+447	+1043	+2031	+3210	+7838
7689	7639		INTLPEO81661.PL	PEKAO CERTYFIKATY LONG 168.5	XWAR	+8.49%	+305	-978	-759	+143	+1283	+4934
8099	7639		BPCP.UK	BIOPHARMA CREDIT PLC/THE FUND	XLON	-1.90%	-1839	-2149	-1468	-353	+1367	+3358
9294	7639		373.HK	ALLIED GROUP	XHKG	-1.72%	-1461	-1886	-1495	-722	+1307	+4817
10814	7639		SAR.UK	SAREUM HOLDINGS PLC	XLON	0.00%	+803	+471	+1095	+2103	+4541	+5818
9308	7640		BLU.UK	BLUE STAR CAPITAL	AIMX	0.00%	-1484	-1915	-453	-768	+1163	+6414
5405	7642	168	3954.N	GENERALI AKCJE M&Ś SPÓŁEK		0.00%	-1155	+1000	+1046	-117	+1328	-9627
11330	7642		746.HK	L M CHEMICAL	XHKG	+3.05%	+606	+182	+581	+1364	+3479	+8454
11211	7642	1	880.HK	SJM HOLDINGS	XHKG	+1.28%	+652	+243	+683	+1498	+3951	+9085
9796	7642		1055.HK	CHINA SOUTH AIR	XHKG	-1.29%	+1512	+1241	+1290	+2467	+1854	+4748
11180	7643		11L.DEF	CANOPY GROWTH	XFRA	0.00%	+661	+256	+705	+1526	+3165	+6244
5935	7644		PHPXAG	PHP/XAG	Currency	+1.39%	+261	-68	+1270	+1929	-314	-6666
5852	7645	1	RBIFL5CPS2.PL	CYFROWY POLSAT SA FAKTOR LONG	XWAR	+5.88%	+128	-350	+159	+1683	-792	-5036
8911	7646		UTL.UK	UIL LTD	XLON	+5.26%	-842	-1081	-50	+1634	+1598	+3230
4856	7647	56	SI.C	SILVER	Cmdt Cash	0.00%	-1180	-211	-1682	-851	+1244	-10127
8156	7647	2	586.HK	CONCH VENTURE	XHKG	+2.74%	+855	+2232	+692	-2198	-933	+3454
11324	7649		591.HK	C HIGHPRECISION	XHKG	-1.35%	+607	+183	+585	+1369	+4030	+9007
10848	7650		5RO.DEF	ROCHE BOBOIS S A S	XFRA	0.00%	+789	+449	+1050	+2040	+2163	+6824
6932	7650	15	PKO0827.PL	PKO0827	XWAR	+0.28%	+426	+1561	+1859	+2717	+230	-1628
14297	7650		QFHD_MV.US	PACER S&P 500 QUALITY FCF HIGH DIVIDEND MARKET VALUE		0.00%	+1515	+7212
7987	7651		NOG.UK	NOSTRUM OIL & GAS PLC	XLON	-6.08%	+192	-121	+769	+188	-1514	+1967
5743	7651	73	NTR.US	NUTRIEN LTD	XNYS	+0.07%	-262	+1366	+3055	+1858	+1415	-9060
6786	7651	1	INTLGLD88112.PL	GOLD CERTYFIKATY LONG 4017	XWAR	0.00%	+829	+2076	-112	+870	+610	-836
6813	7653		SEC.UK	STRATEGIC EQUITY CAPITAL PLC	XLON	0.00%	+931	-154	+211	+514	-617	+199
10643	7653		0NCF.UK	KEYRUS	XLON	0.00%	+860	+615	+1552	+1377	+3218	+5819
10898	7655		29.HK	DYNAMIC HOLD	XHKG	-0.09%	+763	+411	+985	+1935	+1911	+6467
6496	7655		RESI.UK	RESIDENTIAL SECURE INCOME PLC	XLON	-1.04%	+67	+609	-338	-188	+655	-2248
10648	7656		MLW.DEF	MARINEMAX	XFRA	0.00%	+859	+610	+1540	+2322	+4263	+5522
11365	7656	1	329.HK	OCI INTL	XHKG	-6.15%	+588	+161	+546	+1314	+3285	+7599
6754	7658	2	KRU0129.PL	KRU0129	XWAR	+0.02%	-582	-2948	-1398	-477	+128	+171
6526	7658		TRI.UK	TRIFAST PLC	XLON	+5.80%	+986	-115	+79	-5	-1605	-765
7889	7661		TOWN.UK	TOWN CENTRE SECURITIES PLC	XLON	0.00%	+706	+89	+1342	+1219	+1	+2874
10635	7661		0PY.DEF	PAYCOM SOFTWARE	XFRA	0.00%	+869	+627	+1619	+3167	+2902	+6371
8139	7661		LCM.DEF	COSTAMARE	XFRA	0.00%	+669	+146	-183	+837	-1960	-365
9016	7661		EMAN.UK	EVERYMAN MEDIA GROUP PLC	XLON	0.00%	-987	-1313	-687	+327	+1757	+2077
6084	7662	2	FTE.DE	ORANGE	XETR	0.00%	+250	-2388	-1373	-422	-126	+207
10326	7662		ZOYO.UK	ZOYO LTD	XLON	0.00%	+991	+1000	-1363	-953	+3922	+9375
10574	7662		0FHS.UK	OLVI OYJ	XLON	0.00%	+896	+682	+1684	+2406	+2191	+3489
10357	7663		76B.DEF	BRD GROUPE SOCIETE GENERALE	XFRA	0.00%	+975	+943	+1938	+2534	+2687	+4965
12866	7664		IK32.UK	HSBC HOLDINGS 4 191% SUBORDINATED NOTES DUE 19 MAY 2036	XLON	0.00%	+494	+285	+858	+2024	+4939	+10417
4976	7665		HKDBRL	HKD/BRL	Currency	-0.57%	+716	+192	+285	+34	-747	-7302
5958	7665	7	PGE0526.PL	PGE0526	XWAR	0.00%	-133	-350	-911	-1432	-238	+1063
10165	7666		WA9.DEF	WABASH NATIONAL	XFRA	0.00%	+1098	+1504	+518	+1579	+1827	+5119
8054	7666	13	GOB.DE	COMPAGNIE DE SAINT GOBAIN	XETR	0.00%	+637	+1322	-396	+505	+1229	+306

6801 - 6850 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.