nie, 16 lut 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
60401 - 60450 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6470756225MIX2612.HUMIX2612BÉT0.00%+80+464+2604+3654+7273+15320
6469656226GOVZ_PB.USISHARES 25+Y TREASURY STRIPS BOND ETF P/BV0.00%+87+471+2603+3657+7267+15266
6469356227WIP_PB.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF P/BV0.00%+82+466+2600+3654+7267+15262
6469756227CSLR_PE.USCOMPLETE SOLARIA P/E0.00%+87+471+2603+3657+7267+15265
6470856227ZWA2512.HUZWA2512BÉT0.00%+80+464+2604+3654+7272+15319
6469456228LGF-A_MV.USLIONS GATE ENTERTAINMENT MARKET VALUE0.00%+82+466+2600+3654+7267+15262
6469856228HTFC.USHORIZON TECHNOLOGY FINANCE CORNYSE0.00%+84+468+2603+3655+7273+15265
647095622828999.HKMSSANDS@EC2505AHKEx0.00%+80+464+2604+3654+7272+15319
6469556229PFS_MV.USPROVIDENT FINANCIAL SERVICES MARKET VALUE0.00%+82+466+2600+3654+7267+15262
647105622929192.HKBIZIJIN@EC2507AHKEx0.00%+80+464+2604+3654+7272+15319
21687562294960.NEUROPA UFK STRATEGIA LIBRA II0.00%+715+2334+11711-17907-48637-43830
647115623029415.HKUBCLIFE@EC2509AHKEx0.00%+80+464+2604+3654+7272+15319
647125623129472.HKBITENCT@EC2507BHKEx0.00%+80+464+2604+3654+7272+15319
3066156231ELP_PB.USCIA PARANAENSE DE ENERGIA COPEL P/BV0.00%+481+1550+7745+10552-57008-54885
647135623229479.HKBIALIBA@EC2509AHKEx0.00%+80+464+2604+3654+7272+15319
647145623329480.HKHUCNOOC@EC2509AHKEx0.00%+80+464+2604+3654+7272+15319
6469956234KRH25.FISRAEL SHEKEL MAR 2025ICE0.00%+84+468+2601+3655+7227+15320
647155623429496.HKCISENTM@EC2509AHKEx0.00%+80+464+2604+3654+7272+15319
2465556234SBID.UKSTATE BK.IN.GDRLSE Intl0.00%+643+2049+10420-16624-44650-39676
647165623529501.HKCT ICBC@EP2506AHKEx0.00%+80+464+2604+3654+7272+15319
647175623663964.HKUB#ALIBARP2810BHKEx0.00%+80+464+2604+3654+7272+15319
17846562364522.NALLIANZ UFK GENERALI STABILNY WZROST0.00%+848+2832+8605+9487-77008-75679
647185623763879.HKBI#HSI RP2712KHKEx0.00%+80+464+2604+3654+7272+15319
6470556238WIM32.FCRUDE OIL WTI ICE JUN 2032ICE0.00%+80+464+2584+3634+7226+15327
647195623863960.HKMS#HSI RP2712EHKEx0.00%+80+464+2604+3654+7271+15317
369415623801550069.JP20Y JGB 155 DEC 2035TSE0.00%+330+1793+7077+9430+19661-58365
647205623963997.HKUB#HSI RP2703VHKEx0.00%+80+464+2604+3654+7271+15317
6474256239LGH28.FRBOB BLENDSTOCK MAR 2028ICE0.00%+119+503+2622+3692+7259+15358
647215624064028.HKJP#HSI RP2712KHKEx0.00%+80+464+2604+3654+7271+15317
647395624152631.HKJP#AIA RP2703AHKEx0.00%+119+503+2622+3692+7259+15360
6474456241LQX26.FICE NEWCASTLE COAL NOV 2026ICE0.00%+84+468+2601+3655+7259+15379
6472256242202091321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%+80+464+2603+3653+7270+15316
6474056242LOV28.FHEATING OIL OCT 2028ICE0.00%+119+503+2622+3692+7259+15360
64743562424XMEM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFLSE0.00%+84+468+2598+3652+7259+15373
6474556242LVG26.FICE RICHARD BAY COAL FEB 2026ICE0.00%+84+468+2601+3655+7259+15379
6472356243CBV31.FCRUDE OIL BRENT OCT 2031ICE0.00%+80+464+2603+3653+7270+15316
6474156243LGV28.FRBOB BLENDSTOCK OCT 2028ICE0.00%+119+503+2622+3692+7259+15359
6472456245JEYG.UKJPMORGAN ETFS IRELAND ICAV EUR HIGH YIELD BOND ACTIVE ETFLSE0.00%+80+464+2603+3653+7269+15315
2839656245CULP_PB.USCULP P/BV0.00%+555+1732+8641+11909-52495-49345
647255624626847.HKMSBAIDU@EP2506AHKEx0.00%+80+464+2603+3653+7269+15315
6470056247INTSPGE61168.PLINTSPGE61168WSE0.00%+84+468+2562+3636+7226+15301
647265624728075.HKBI HKEX@EP2506BHKEx0.00%+80+464+2603+3653+7269+15315
1387256247CRD-A_PE.USCRAWFORD P/E0.00%+1049+3482-56448-55604-53051-46418
28949562483LMO.UKGRANITESHARES 3X LONG MODERNA DAILY ETPLSE0.00%+536+1626+8197+11327-51363-48138
6470156248RBIFL10RBOB1.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+84+468+2562+3636+7226+15301
647275624828349.HKBPBAIDU@EC2505AHKEx0.00%+80+464+2603+3653+7269+15315
6470256249WIQ32.FCRUDE OIL WTI ICE AUG 2032ICE0.00%+84+468+2562+3636+7226+15301
647285624929194.HKBI NTES@EC2507AHKEx0.00%+80+464+2603+3653+7269+15315
6470356250RBIFL4VOWP.PLVOLKSWAGEN AG VORZUGE FAKTOR LONGWSE0.00%+84+468+2562+3636+7226+15301
647045625026921.HKHS CUNI@EC2504AHKEx0.00%+80+464+2584+3634+7229+15301
60401 - 60450 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq