nie, 16 lut 2025, 5:28 CET, NY 23:28, Londyn 4:28, Tokio 13:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
64651 - 64700 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6465156103BXMX_PB.USNUVEEN S&P 500 BUY-WRITE INCOME FUND P/BV0.00%+80+467+2595+3650+7298+15476
6465256104CUTR_PE.USCUTERA P/E0.00%+80+467+2595+3650+7298+15476
6465356105KOMP_PB.USSPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF P/BV0.00%+80+467+2595+3650+7298+15476
6465456106KALU_MV.USKAISER ALUMINUM MARKET VALUE0.00%+80+467+2595+3650+7298+15476
6465556107LIQT_PB.USLIQTECH INT P/BV0.00%+80+467+2595+3650+7298+15476
6465656114FLOW_MV.VFLOW MARKET VALUE-0.70%+80+467+2589+3647+7283+15480
6465756115GUG.USGUGGENHEIM ACTIVE ALLOCATION FUND/DENYSE0.00%+80+467+2589+3647+7283+15480
6465856116INCR_MV.USINTERCURE MARKET VALUE0.00%+80+467+2589+3647+7283+15480
6465956118HNDL_PB.USSTRATEGY SHARES NASDAQ 7 HANDL ETF P/BV0.00%+80+467+2589+3647+7282+15479
6466056119LOCL_PE.USLOCAL BOUNTI P/E0.00%+80+467+2589+3647+7282+15479
64661561202427.NWARTA UFK PLAN DYNAMICZNY0.00%+80+467+2589+3647+7282+15479
64662561211176.NSKARBIEC PPK 20650.00%+80+467+2589+3647+7282+15479
6466356123UCB_MV.USUNITED COMMUNITY BANKS INC/GA MARKET VALUE0.00%+80+466+2588+3646+7281+15476
6466456124ZQH27.F30-DAY FED FUNDS MAR 2027CBOT0.00%+80+466+2588+3646+7281+15476
6466556113LJZ25.FBLOOMBERG COMMODITY DEC 2025EUREX0.00%+73+457+2604+3653+7279+15483
6466656114UEIC_PB.USUNIVERSAL ELECTRONICS P/BV0.00%+73+457+2604+3653+7279+15483
6466756115RCTLLTS7.PLORLEN SA CERTYFIKAT TURBO LONGWSE0.00%+73+457+2604+3653+7279+15483
64668561161516300.CNHUATAI PB CSI 1000 ETFSSE0.00%+73+457+2604+3653+7279+15483
64669561176608.HKBAIRONG WHKEx0.00%+73+457+2604+3653+7279+15483
6467056118N4F26.FUK POWER BASE GRG JAN 2026ICE0.00%+73+457+2604+3653+7279+15483
6467156092INTSDAX41004.PLINTSDAX41004WSE0.00%+117+506+2639+3695+7278+15502
6467256094BTMD_PE.USBIOTE P/E0.00%+117+506+2638+3694+7277+15501
6467356095RYAN_PE.USRYAN SPECIALTY HOLDINGS P/E0.00%+117+506+2638+3694+7277+15501
6467456097IPA_PE.USIMMUNOPRECISE ANTIBODIES P/E0.00%+117+505+2637+3693+7276+15500
6467556098RCTLBHW7.PLBANK HANDLOWY CERTYFIKAT TURBO LONGWSE0.00%+117+505+2637+3692+7275+15499
6467656099ZUN26.FDUTCH POWER BASE JUL 2026ICE0.00%+117+505+2637+3692+7275+15499
6467756100IFRA_PB.USISHARES US INFRASTRUCTURE ETF P/BV0.00%+117+505+2637+3692+7275+15499
6467856101RCFS2PKN1.PLORLEN SA FAKTOR SHORTWSE0.00%+117+505+2637+3692+7275+15499
6467956102FCRX_PB.USCRESCENT CAPITAL BDC P/BV0.00%+117+505+2637+3692+7275+15499
6468056107ESUS.USETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETNNYSE0.00%+117+504+2636+3691+7308+15505
646815618700120068.JP30Y JGB 12 SEP 2033TSE0.00%+83+467+2603+3658+7275+15350
646825619066491.HKJP#HSI RC26111HKEx0.00%+83+467+2602+3657+7274+15346
6468356191RCFS3ADS12.PLADIDAS AG FAKTOR SHORTWSE0.00%+83+467+2602+3657+7274+15346
6468456192CENT_PB.USCENTRAL GARDEN & PET P/BV0.00%+83+467+2602+3657+7274+15346
64685561933232.JPMIE KOTSU GROUP HOLDINGSTSE0.00%+83+467+2602+3657+7273+15345
6468656196PFIS.USPEOPLES FINANCIAL SERVICESNASDAQ0.00%+83+467+2602+3657+7272+15343
6468756197RBITLTEN.PLRBITLTENWSE0.00%+83+467+2602+3657+7272+15342
6468856198LMJ25.FLITHIUM APR 2025COMEX0.00%+83+467+2602+3657+7272+15342
6468956199IOR_MV.USINCOME OPPORTUNITY REALTY INVESTORS MARKET VALUE0.00%+83+467+2602+3657+7272+15341
6469056206VAL-WS_MV.USVALARIS MARKET VALUE0.00%+83+467+2600+3655+7267+15329
64691562074MYPS.USPLAYSTUDIOSNASDAQ0.00%+83+467+2600+3655+7267+15329
6469256227WIP_PB.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF P/BV0.00%+81+465+2599+3653+7266+15261
6469356228LGF-A_MV.USLIONS GATE ENTERTAINMENT MARKET VALUE0.00%+81+465+2599+3653+7266+15261
6469456229PFS_MV.USPROVIDENT FINANCIAL SERVICES MARKET VALUE0.00%+81+465+2599+3653+7266+15261
6469556226GOVZ_PB.USISHARES 25+Y TREASURY STRIPS BOND ETF P/BV0.00%+86+470+2602+3656+7266+15265
6469656227CSLR_PE.USCOMPLETE SOLARIA P/E0.00%+86+470+2602+3656+7266+15264
6469756228HTFC.USHORIZON TECHNOLOGY FINANCE CORNYSE0.00%+83+467+2602+3654+7272+15264
6469856234KRH25.FISRAEL SHEKEL MAR 2025ICE0.00%+83+467+2600+3654+7226+15319
6469956247INTSPGE61168.PLINTSPGE61168WSE0.00%+83+467+2561+3635+7225+15300
6470056248RBIFL10RBOB1.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+83+467+2561+3635+7225+15300
64651 - 64700 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq