nie, 18 sty 2026, 18:03 CET, NY 12:03, Londyn 17:03, Tokio 2:03, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
61151 - 61200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
44186753600P0000N9M2.DEFBBVA BONOS CORPORATIVOS DURACION CUBIERTA FIXFRA0.00%+2620+5994+13064+17254-68649-17700
75048753610P0000XPCK.DEFMAINFIRST GLOBAL EQUITIES FUND BXFRA0.00%+1877+4120+8325+10238+47397-35310
42210753610P0001E52S.UKTCW FUNDS CORE PLUS BOND FUNDXLON0.00%+2679+6192+13857+18580-64964-7908
9022575362MYCI.USSTATE STREETXNAS0.00%+1548+3344+6491+7773+51827+14800
8236375362DRF_PEDRFINANCE P/E0.00%+1703+3691+7291+8827+7716+2425
8955775363CCS_MV.USCENTURY COMMUNITIES INC MARKET VALUE0.00%+1505+3370+6526+7826+52174+54657
1947675363MDXG_PB.USMIMEDX GROUP INC P/BV0.00%-7484-1146-62827-61517-16791-81738
6088875363SLG0934.PLSLG0934XWAR0.00%+2184+4879+9967+12480-43484+13200
928327536401000069.JP20Y JGB 100 MAR 2028XJPX0.00%+1503+3254+6302+7523+50089+21673
94086753640P0001C8LU.DEFDANSKE INVEST YHTEISOKORKO W KXFRA0.00%+1483+3201+6203+7391+49242+17087
97206753640P0001IFEP.UKSCHRODER INT SELECTION FUND EMERGING MARKETS GBP X3XLON0.00%+1398+3082+5921+7029+47450+54534
110670753660K92.UKNORTHROP GRUMMANXLON0.00%+1218+2582+4888+5670+40353+42027
10462975366ATMP_PE.USIPATH SELECT MLP ETN P/E0.00%+1302+2799+5349+6256+43343+25390
11000375366EA_MV.USELECTRONIC ARTS INC MARKET VALUE0.00%+1232+2626+4973+5771+40835+69017
4228875366WFG_PE.USWEST FRASER TIMBER CO LTD P/E0.00%+2676+6176+13828+18550-75336-28608
104628753664289.NVIENNA LIFE UFK SCHRODER US SMALL & MID CAP EQ USD0.00%+1302+2799+5349+6256+43343+25386
115483753670P0001I8NJ.DEFFF CHINA HIGH YLD A ACC EUR EUR USD HDGXFRA0.00%+1161+2453+4623+5316+38662+66652
86124753670P0000SQ5F.DEFAXA GENERATION TEMPERE SOLIDAIRE 2MXFRA0.00%+1615+3496+6864+8260+54554+3703
103541753680P0000JQWS.DEFMORGAN STANLEY INVESTMENT FUNDS GLOBAL CONVERTIBLE BOND FUNDXFRA0.00%+1347+2857+5495+6435+44240+11700
8080775368SMBS.USSCHWAB MORTGAGE-BACKEDXNYS0.00%+1752+3776+7465+9063-38474+6784
9870475369J7W.DEFCAPSTONE HOLDINGXFRA0.00%+2126+3160+5006+6895+48019+11552
5248875370RBIFL5ACP2.PLASSECO POLAND SA FAKTOR LONGXWAR0.00%+2390+5384+11238+14262-52093+5356
9022675370ORJ.DEFOLD REPUBLIC INTXFRA0.00%+1548+3344+6492+7773+51827+14783
77729753700P0001MA7V.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI WORLDXFRA0.00%+1822+3938+7041+8658+3258-8610
5715875371H61N.DEFIAC GLOBAL AKTIEN FUNDXFRA0.00%+2281+5112+10543+13292-62873-18295
7288275372PEGA_MV.USPEGASYSTEMS INC MARKET VALUE0.00%+1895+4278+8132+9524-51653-11201
5248975372RBIFL5EADGY.PLAIRBUS SE FAKTOR LONGXWAR0.00%+2390+5384+11238+14262-52094+5353
49570753724430.JPTOKAI SOFTXJPX0.00%+2554+6438+12594+16020-74351-33206
57159753731023.NBPS AKCJI0.00%+2281+5115+10546+13295-62875-18300
45496753744081.NVIENNA LIFE UFK BLACKROCK GLOBAL SMALLCAP USD0.00%+2583+5882+12688+16664-75350-31589
10044975375RCW_MVRUCHCHORZ MARKET VALUE0.00%+1374+2964+5691+6706+45656+32059
8884075378DCI_PB.USDONALDSON CO INC P/BV0.00%+1574+3410+6644+7972+52710+11021
96254753780P0000YSOK.DEFBNP PARIBAS FUNDS ASIA EX JAPAN BOND CLASSIC EUR DISTRIBUTIONXFRA0.00%+1497+3139+6078+7239+48201-14759
7815275379FV2J.DEFTHREADNEEDLE LUX AMERICAN SELECT FUNDXFRA0.00%+1769+3917+7389+9037+4729-7531
883457538023674.HKCT SMIC@EC2603CXHKG0.00%+1589+3436+6719+8065+53287+60858
101186753810P0001H8W3.DEFBLACKROCK GLOBAL FUNDS FUTURE OF TRANSPORT FUND AI2 EURXFRA0.00%+1362+2926+5621+6620+45234+21803
6460875381NTA.DENETAPPXETR0.00%+2102+4670+9514+11865-45497+7983
5289775382TQ4.DEFFANDIFI TECHNOLOGYXFRA0.00%+2375+5354+11190+14203-69126-26507
101187753820P0001ID2T.DEFNUVEEN U S CORE IMPACT BOND FUND CLASS F ACCUMULATING EURO HXFRA0.00%+1362+2926+5621+6620+45234+21802
51284753820P00011IWP.DEFAMUNDI ACTIONS PME CXFRA0.00%+2411+5426+11394+14488+19092-68511
5289875383TRI_MV.USTHOMSON REUTERS CORP MARKET VALUE0.00%+2375+5354+11190+14203-69126-26507
47929753833PC.DEFCEMENTIR HOLDINGXFRA0.00%+2500+5654+11990+15447+2641-64118
3830575384501201.CNHL INVESCO SCIENCE TECHNOLOGY EQUITY FUND0.00%+2934+6852+16345-36612-69296-13324
4065775384LKF26.FBLOOMBERG ENERGY JAN 2026EUREX0.00%+2755+6386+14524+19421-85708-46846
101188753840P000159W0.DEFARABESQUE SICAV GLOBAL ESG MOMENTUM FLEXIBLE ALLOCATION RXFRA0.00%+1362+2926+5621+6620+45240+21790
65141753860P00000W28.DEFABANCA RENTA FIJA MIXTA CONSERVADOR PPXFRA0.00%+2087+4633+9415+11743+7874-59229
2735075386VTP.USVANGUARD TOTALXNYS0.00%+4942+4327-90132-89547-58403-21758
4216175386RBITSCDPRO32.PLRBITSCDPRO32XWAR0.00%+2684+6188+13857+18589-62775-5557
9214275387CODX_MV.USCO-DIAGNOSTICS INC MARKET VALUE0.00%+1528+3303+6398+7645+51021+50756
5290275387BE_MV.USBLOOM ENERGY CORP MARKET VALUE0.00%+2383+5362+11194+14201-69121-26492
61151 - 61200 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq