Ticker Rank - Stooq

wto, 13 sty 2026, 23:55 CET, NY 17:55, Londyn 22:55, Tokio 7:55, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

111451 - 111500 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
111451	83212		FSLY_PE.US	FASTLY INC P/E		0.00%	+846	+2829	+7691	+23178	+66161	+20353
111452	80098		FSMLP.DE	INVESCOMI MS US ENE INF A	XETR	0.00%	+846	+2829	+7691	+23178	+66161	+28297
111453	104180		FSPPU.DE	SSEEI SBSUCEE UNHDLA	XETR	0.00%	+846	+2829	+7691	+23177	+66160	-34004
111454	98916		FSPYF.DE	SPDR FTSE UK ALL SHAREA	XETR	0.00%	+846	+2829	+7691	+23177	+66160	-20421
111455	103704		FSPYQ.DE	SPDR MSCI EUROPE IND UETF	XETR	0.00%	+846	+2829	+7691	+23177	+66160	-32807
111456	104065		FSYBT.DE	SPDR B US TREAS BD UETF	XETR	0.00%	+846	+2829	+7691	+23176	+66158	-33712
111457	105984		FSZ_MV.US	FIRST TRUST SWITZERLAND MARKET VALUE		-1.23%	+846	+2829	+7691	+23176	+66158	-38673
111458	81986		FT9L.DEF	FRANKLIN MUTUAL U S VALUE FUND N ACC EUR H1	XFRA	0.00%	+846	+2829	+7691	+23176	+66158	+23499
111459	60120		LFQ30.F	GASOIL LOW SULPHUR AUG 2030	ICE	0.00%	+783	+2224	+5889	+19542	+63241	+99712
111460	65755		NFF27.F	UK NATURAL GAS JAN 2027	ICE	0.00%	+785	+2224	+5891	+19542	+63243	+99716
111461	74800		REG_PE.US	REGENCY CENTERS CORP P/E		-0.33%	+784	+2224	+5890	+19540	+63238	+22252
111462	59855		03720067.JP	10Y JGB 372 SEP 2033	XJPX	0.00%	+784	+2224	+5890	+19540	+63237	+100842
111463	59134		0P00017U8E.DEF	ZURICH ZLAP PENSION AZIONE GLOBALE	XFRA	0.00%	+784	+2224	+5890	+19540	+63236	+95146
111464	60729		5106.N	EUROPA UFK GENERALI KORONA DOCHODOWY		0.00%	+784	+2224	+5890	+19540	+63236	+81423
111465	59422	8	XLKQ.UK	INVESCO TECHNOLOGY SP US SELECT SECTOR ETF	XLON	+0.34%	+784	+2224	+5890	+19540	+63235	+80990
111466	101631		RBITLDAI13.PL	RBITLDAI13	XWAR	0.00%	+784	+2224	+5890	+19540	+63231	-75700
111467	83113		LQZ25.F	ICE NEWCASTLE COAL DEC 2025	ICE	0.00%	+784	+2224	+5890	+19540	+63229	+83407
111468	65395	1	PFM.US	INVESCO ETF TRUST INVESCO DIVIDEND ACHIEVERS ETF	XNAS	-0.31%	+784	+2224	+5890	+19540	+63229	+78360
111469	65679	1	FNDC.US	SCHWAB FUNDAMENTAL INT SMALL EQUITY ETF	XNYS	-0.76%	+784	+2224	+5890	+19540	+63229	+78282
111470	66962		7571.JP	YAMANO HOLDINGS	XJPX	0.00%	+784	+2224	+5890	+19540	+63229	+78019
111471	79879		0P00017CPT.DEF	NORDEA 1 NORTH AMERICAN STARS EQUITY FUND BC EUR	XFRA	0.00%	+784	+2224	+5889	+19538	+63226	+77007
111472	71195		VECA.UK	VANGUARD EUR CORPORATE BOND ETF EUR ACCUMULATING	XLON	-0.03%	+784	+2223	+5888	+19541	+63228	+77133
111473	60842		0P0001BM5M.DEF	ERES FIDELITY FLEXIBLE H	XFRA	0.00%	+784	+2223	+5888	+19537	+63226	+76218
111474	64161		8593.JP	MITSUBISHI HC CAPITAL	XJPX	0.00%	+784	+2223	+5888	+19537	+63226	+69957
111475	95786		RBIFS2GASO1.PL	GAS OIL FUTURE FAKTOR SHORT	XWAR	0.00%	+784	+2223	+5888	+19537	+63226	-46179
111476	61378	1	CPURCA.M	CA CAPACITY UTILIZATION RATE		0.00%	+784	+2223	+5888	+19537	+63226	+82615
111477	60719		22898.HK	UB AGBK@EC2608A	XHKG	+8.86%	+784	+2223	+5888	+19537	+63222	+82740
111478	54961	2	WMT_PE.US	WALMART INC P/E		+2.04%	+784	+2223	+5888	+19537	+63221	+97651
111479	62994		0P0001ANNS.DEF	CANDRIAM LONG SHORT CREDIT Z	XFRA	0.00%	+784	+2223	+5887	+19535	+63209	+73515
111480	65019		5118.N	NN UFK NOBLE FUND MIESZANY		0.00%	+784	+2223	+5887	+19534	+63209	+72930
111481	65826		9960.JP	TOTECH	XJPX	0.00%	+784	+2223	+5887	+19534	+63209	+72581
111482	65147		PL_MV.US	PLANET LABS PBC MARKET VALUE		-0.47%	+784	+2223	+5887	+19534	+63209	+72057
111483	68180		CSCO_MV.US	CISCO SYSTEMS INC MARKET VALUE		+1.97%	+784	+2222	+5886	+19533	+63206	+80695
111484	62373		SSPY.DE	LS -5X SHORT SPY ETP	XETR	0.00%	+784	+2222	+5886	+19533	+63205	+71355
111485	65045		GZT.DEF	EVA PRECISION INDUSTRIAL HOLDINGS	XFRA	0.00%	+784	+2222	+5886	+19533	+63205	+71196
111486	57679		4615.JP	SHINTO PAINT COMPANY	XJPX	0.00%	+784	+2222	+5885	+19532	+63204	+82582
111487	64676		0P0001CFTC.DEF	BNP PARIBAS FUNDS US SMALL CAPPRIVILEGE EURR	XFRA	0.00%	+784	+2222	+5885	+19532	+63204	+70512
111488	62568		0P0000TV1N.DEF	PHARUS SICAV EOS CLASS A1 EUR ACC	XFRA	0.00%	+783	+2221	+5884	+19532	+63203	+68478
111489	62570		0P000018HS.DEF	3F EURO BONDS C	XFRA	0.00%	+785	+2223	+5886	+19532	+63203	+68473
111490	61295		0P0000JAV5.DEF	VV STRATEGIE BW BANK ERTRAG T4	XFRA	0.00%	+784	+2222	+5885	+19532	+63203	+68412
111491	61948		IDYN.US	ISHARES INT EQUITY FACTOR ROTATION ACTIVE ETF	XNYS	-0.17%	+784	+2222	+5885	+19532	+63203	+68311
111492	61633		ETHC.DE	21SHARES ETHEREUM CORE ETP	XETR	0.00%	+784	+2222	+5885	+19532	+63200	+79621
111493	62011	2	268A.JP	RIGAKU HOLDINGS	XJPX	0.00%	+784	+2222	+5885	+19532	+63200	+66007
111494	63897		MWOW.DE	AMUNDI RUSSELL 1000 GROWTH ETF ACC USD	XETR	0.00%	+784	+2222	+5885	+19532	+63199	+65593
111495	62399		0P0000T3BJ.DEF	HSBC ADVANTEDGE FUND EURO	XFRA	0.00%	+784	+2222	+5885	+19532	+63199	+65141
111496	64198	1	4160.N	OPEN LIFE NOBLE FUND PIENIĘŻNY		0.00%	+784	+2222	+5885	+19532	+63198	+64992
111497	64798		2359.JP	CORE	XJPX	0.00%	+784	+2221	+5884	+19531	+63195	+63959
111498	64899		0P0001H7WB.DEF	LLOYD FONDS SUSTAINABLE YIELD OPPORTUNITIES R	XFRA	0.00%	+784	+2221	+5884	+19531	+63195	+63567
111499	67149		OXLCO_PB.US	OXFORD LANE CAPITAL CORP P/BV		0.00%	+784	+2220	+5882	+19529	+63188	+58523
111500	64430	7	EBWTIOTL104.HU	EBWTIOTL104	XBUD	+14.30%	+784	+2220	+5882	+19528	+63186	+55933

111451 - 111500 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.