nie, 25 sty 2026, 0:42 CET, NY 18:42, Londyn 23:42, Tokio 8:42, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
59951 - 60000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3321573607PBD_MV.USINVESCO GLOBAL CLEAN ENERGY ETF MARKET VALUE0.00%+1940+7159+10150+8117+9443-102254
5320573607CHPY_PE.USYIELDMAX SEMICONDUCTOR P/E0.00%+911+3429+8534+11043-25225-55946
7605373608S9H.DEFSTRANXFRA0.00%+586+2547+6544+8427+24190-13190
9688736100P0001CY0Q.DEFDWS INVEST ESG MULTI ASSET INCOME LDH PXFRA0.00%+3293+2398-18236-41435-20171-121663
9411773612FEUI.UKFIDELITY EUROPE QUALITY INCOME ETFXLON0.00%+367+1922+5097+6564+17815+16892
6384673613LINE_MV.USLINEAGE INC MARKET VALUE0.00%+746+2968+7518+9713+29556-37955
7605473613BOSA.DEFHUGO BOSS ADRXFRA0.00%+586+2547+6544+8427+24190-13202
409917361314430.NALLIANZ UFK NN GLOBALNY SPÓŁEK DYWIDENDOWYCH0.00%+1314+4581+11668+16023-41236-80871
38698736140P0001EHIS.DEFAZIMUT LIFE TR MM BALANCEDXFRA0.00%+1458+5049+13141+18076-43330-111121
459137361403770067.JP10Y JGB 377 DEC 2034XJPX0.00%+1098+3925+9724+12730-35060-72421
9323773614TRST_MV.USTRUSTCO BANK NY MARKET VALUE0.00%+377+1946+5167+6657+18135+65810
85722736150P00000NFY.DEFSELIGSON AMP; PHAROS AXFRA0.00%+466+2169+5740+7387+20434-408
10098573616NFH32.FUK NATURAL GAS MAR 2032IFUS0.00%+293+1717+4664+6013+16147+78191
6774773617ADIL_MV.USADIAL PHARMACEUTICALS INC MARKET VALUE0.00%+697+2831+7201+9288+27409-37750
749097361886P.DEFXPLORA TECHNOLOGIES ASXFRA0.00%+604+2585+6637+8554+24658-49611
7605573618QV5.DEFCANLAN ICE SPORTSXFRA0.00%+586+2547+6544+8427+24190-13215
10098773619TGF28.FDUTCH TTF GAS JAN 2028IFUS0.00%+289+1715+4664+6010+16142+78192
9389473619JCLU.UKJANUS HENDERSON EUR AAA CLO ACTIVE CORE ETFXLON0.00%+374+1928+5106+6581+17886+60726
2764073620EXPRSK.MSK EXPORTS0.00%+3167+9443-10247-7400-107322-74502
10098673620O0V30.FZINC HIGH GRADE OCT 2030XLME0.00%+293+1717+4663+6012+16147+78191
9766073620PPA_MV.USINVESCO AEROSPACE & DEFENSE ETF MARKET VALUE0.00%+333+1817+4866+6273+16946+52468
1535173620ALLR_MV.USALLARITY THERAPEUTICS INC MARKET VALUE0.00%+1868-55850-51411-49797-32374-96223
90477736200P0001OPO3.UKROBECO BP US LARGE CAP EQUITIES G £XLON0.00%+402+2006+5333+6877+18808+171
32773736210P0001NOLU.DEFAMUNDI OBBLIGAZI ITALIA BREVE TERMINE IXFRA0.00%+1987+7415-33912-81492-73920-22739
37100736210P00007Z9H.UKSTATE STREET AUT JAPAN SCREENED EX CONTROVERSIES AND CW INDEXXLON0.00%+1595+5497+14601-23710-57535-1686
97180736210P0000K1Q4.DEFCB ACCENT LUX DARWIN SELECTION AXFRA0.00%+374+1867+4944+6362+17153+62979
32772736230P00000GAW.UKJANUS HENDERSON GLOBAL FINANCIALS FUND A ACCXLON0.00%+1985+7413-33922-81512-73930-22729
9411873623CBTL.USCBTL0.00%+367+1922+5097+6564+17815+16849
5473873624RCG_PE.USRENN FUND INC P/E0.00%+879+3347+8355+10810-18715-113494
9765873625MHR.DEFMILLERKNOLLXFRA0.00%+332+1814+4864+6271+16945+52454
8888173625YINN_PE.USDIREXION P/E0.00%+437+2079+5502+7085+19531+23351
10099073625LFK26.FGASOIL LOW SULPHUR MAY 2026IFUS0.00%+295+1716+4664+6014+16149+78200
6384773625161060018.JPNIKKEI 225 FUTURE JUN 2026XJPX0.00%+746+2968+7518+9713+29556-37998
10099173626LFM30.FGASOIL LOW SULPHUR JUN 2030IFUS0.00%+295+1716+4664+6014+16149+78200
8727873627UPSX.USUPSX0.00%+454+2116+5593+7197+19861-15693
904737362755846.HKDS#XIAMIRP2807AXHKG0.00%+361+1964+5277+6811+18761-711
904577362759184.HKSG#TENCTRC2602AXHKG0.00%+361+1964+5276+6807+18754-754
202977362716532.JPBAYCURRENTXJPX0.00%+2937-633-11761-27570-64643-97100
62399736280P0001CEO6.DEFMIRAE ASSET GLOBAL DISCOVERY FUND ASIA SECTOR LEADER EQUITYXFRA0.00%+776+3038+7663+9909+30561-52854
10099273628LUF29.FICE ROTTERDAM COAL JAN 2029IFUS0.00%+301+1725+4664+6014+16149+78195
7605673629T9O.DEFGAS PLUSXFRA0.00%+586+2547+6544+8427+24190-13241
904567362956838.HKJP#HSI RC2804QXHKG0.00%+361+1964+5259+6793+18743-739
4143873629EXH6.DEISHARES MSCI EUROPE MEDIA SECTOR ETF DEXETR0.00%+1304+4543+11514+15776-75437-28394
47927736300P0001OQJR.UKKEMPEN INT FUNDS KEMPEN LUX GLOBAL LISTED INFRASTRUCTURE FUNDXLON0.00%+1016+3729+9230+12004-24611-131139
9045973630ANTA_PE.USANTALPHA PLATFORM HOLDING CO P/E0.00%+361+1964+5267+6801+18747-687
7253173630WFG_PB.USWEST FRASER TIMBER CO LTD P/BV0.00%+621+2653+6817+8787+25518-34392
904747363117531.HKBI CCB @EC2601AXHKG0.00%+402+2006+5333+6877+18807+325
20396736310P00018QJV.DEFLOMBARD ODIER SELECTION THE GLOBAL FIXED INCOME OPPORTUNITIESXFRA0.00%+2938-1529-78020-77116-66711-5730
93159736320P0001JB32.DEFH2O EUROSOVEREIGN 3 5 YEARS NC EURXFRA0.00%+378+1949+5175+6668+18166+29738
904767363220888.HKJPTENCT@EC2602BXHKG0.00%+402+2006+5333+6877+18759-693
59951 - 60000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq