Ticker Rank - Stooq

śro, 14 sty 2026, 8:03 CET, NY 2:03, Londyn 7:03, Tokio 16:03, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

80601 - 80650 z 186964 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
80601	36666		XSA.DEF	XIWANG PROPERTY HOLDINGS	XFRA	0.00%	+327	+3676	+6818	+17168	+64125	+59130
80602	56500	2	2432.JP	DENA	XJPX	0.00%	+327	+3676	+6818	+17168	+56741	+38880
80603	91060		20060.HK	JPMTUAN@EC2603C	XHKG	0.00%	+327	+3676	+6818	+17168	+26156	-102832
80604	55029		IGBE.UK	INVESCO GBP CORPORATE BOND ESG FUND	XLON	0.00%	+327	+3676	+6818	+17168	+56704	+37213
80605	51323		R8W.DEF	PILOT ENERGY	XFRA	0.00%	+327	+3675	+6817	+17167	+56654	+34897
80606	49536	3	TAIL.US	CAMBRIA TAIL RISK ETF	XNYS	0.00%	+327	+3675	+6817	+17167	+26124	+53964
80607	53836		LMFA_PB.US	LM FUNDING AMERICA INC P/BV		0.00%	+327	+3675	+6817	+17167	+56556	+29854
80608	68116		0P0001KI27.DEF	BLACKROCK GLOBAL FUNDS MULTI THEME EQUITY E2 EUR ACC	XFRA	0.00%	+327	+3674	+6817	+17167	+26034	+56553
80609	57455		FXGEN.DE	XTRIE M G HC I 1CDLA	XETR	0.00%	+327	+3676	+6818	+17168	+26004	+55246
80610	48773		INRXDR	INR/XDR	Currency	0.00%	+327	+3675	+6817	+17167	+25953	+41906
80611	55619		HSDD.UK	HSBC DEVELOPED WORLD SUSTAINABLE EQUITY USD DISTRIBUTING FUND	XLON	0.00%	+327	+3675	+6817	+17167	+56450	+24295
80612	55542		2B5.DEF	BAIC MOTOR	XFRA	0.00%	+327	+3675	+6817	+17167	+56454	+24424
80613	59623		PFH26.F	EURO STOXX LARGE MAR 2026	EUREX	0.00%	+327	+3675	+6817	+17167	+15503	+22666
80614	56603		2UH0.DEF	ANGI	XFRA	0.00%	+327	+3675	+6817	+17167	+56421	+22647
80615	57773		FXCS6.DE	XTR MSCI CHINA 1C	XETR	0.00%	+327	+3675	+6817	+17167	+56387	+20537
80616	59142	1	ON4.DEF	ONO PHARMACEUTICAL	XFRA	0.00%	+327	+3675	+6817	+17167	+56335	+18087
80617	97303		SOT.DEF	SOUTHERN	XFRA	0.00%	+327	+3675	+6817	+17167	+54340	-60523
80618	78636		0P0000VE64.DEF	REGARD CREDIT EURO IG 1 3	XFRA	0.00%	+327	+3672	+6817	+17166	+55620	-20768
80619	67121		6Y2.DEF	SCOUT GAMING GROUP AB	XFRA	0.00%	+326	+3675	+6817	+17166	+55347	+4272
80620	115647		60889.HK	SG#HSI RP28041	XHKG	0.00%	+328	+3675	+6818	+17168	+55220	-100568
80621	88436		0P0001KPBK.DEF	NORDEA 1 LOW DURATION US HIGH YIELD BOND FUND HBF EUR	XFRA	0.00%	+327	+3678	+6817	+17169	+55032	-41699
80622	42547		Q0V28.F	NICKEL OCT 2028	LME	0.00%	+327	+3675	+6817	+17166	+25880	+66386
80623	88028		OW20X252075.PL	OW20X252075	XWAR	0.00%	+327	+3674	+6816	+17165	+25802	-30615
80624	52314		TGQ34.F	DUTCH TTF GAS AUG 2034	ICE	0.00%	+327	+3674	+6816	+17165	+25685	+65926
80625	51228		0P0000GAPR.DEF	AXA GENERATION EUROPE ACTIONS 1	XFRA	0.00%	+327	+3674	+6816	+17165	+25594	+49422
80626	70793		CLB_MV.US	CORE LABORATORIES INC MARKET VALUE		0.00%	+327	+3674	+6816	+17165	+25572	+46692
80627	58283		3GLD.DE	3X LONG GOLD ETF	XETR	0.00%	+327	+3674	+6816	+17165	+25476	+10808
80628	106620		56390.HK	MS#HSI RP28041	XHKG	0.00%	+327	+3674	+6816	+17164	+25427	-99549
80629	100399		0P0000J3CX.UK	CGWM CAUTIOUS FUND B	XLON	0.00%	+327	+3674	+6816	+17164	+25316	-93935
80630	100401		0P0000J3XN.UK	BNY MELLON GLOBAL EQUITY FUND EXEMPT 3 ACCUMULATION	XLON	0.00%	+327	+3674	+6816	+17164	+25316	-93935
80631	101469		0P0000N4F4.UK	UWS SCHRODER UK MID 250 SERIES B	XLON	0.00%	+327	+3674	+6816	+17164	+25358	-96310
80632	82055		0P0001HR1F.DEF	CAIXABANK MASTER RENTA VARIABLE EUROPA FI	XFRA	0.00%	+327	+3669	+6815	+17160	+25359	-47991
80633	83195		0P0001E0NS.DEF	H2O EUROAGGREGATE I	XFRA	0.00%	+327	+3674	+6816	+17162	+25210	-50616
80634	80523		0P0001F3JM.DEF	EURO CORPORATE BOND FAM FUND CLASS A EUR ACCUMULATION	XFRA	0.00%	+327	+3674	+6816	+17162	+25209	-34596
80635	73748		0P00015701.DEF	CLARTAN PATRIMOINE I	XFRA	0.00%	+327	+3674	+6819	+17162	+25217	-26369
80636	64991		CV0.DEF	CARVANA	XFRA	0.00%	+327	+3674	+6816	+17164	+25352	-4671
80637	94090		OII_MV.US	OCEANEERING INTERNATIONAL INC MARKET VALUE		0.00%	+327	+3679	+6815	+17168	+25295	-79077
80638	74607		0P0000Z2D8.DEF	MERCER SHORT DURATION GLOBAL BOND FUND 1 M 2 EUR HEDGED	XFRA	0.00%	+327	+3674	+6815	+17163	+58604	-53115
80639	51589	1	TRYP.UK	THE TRAVEL ETF	XLON	0.00%	+327	+3674	+6814	+17162	+24788	+37251
80640	72173		SPRE.UK	-1X SHORT PALANTIR MF	XLON	0.00%	+327	+3674	+6814	+17162	+24701	+35530
80641	34960		YR.F	DOW FUTURES MICRO	Cmdt Fut	0.00%	+327	+3673	+6812	+17160	+64152	+64358
80642	51601		CBTU.UK	21SHARES BITCOIN CORE ETP	XLON	0.00%	+327	+3673	+6812	+17160	+24276	+25272
80643	53277		2869.HK	GREENTOWN SER	XHKG	0.00%	+327	+3673	+6812	+17160	+24152	+21953
80644	51380		QNA_PE	QNATECHNO P/E		0.00%	+327	+3673	+6812	+17160	+24128	+21705
80645	54740		49821.HK	SG#DJIA RP2812M	XHKG	0.00%	+327	+3673	+6812	+17160	+24005	+19262
80646	55014		FPR1E.DE	AMUNDI I S A PR UE DREOD	XETR	0.00%	+327	+3673	+6812	+17160	+23986	+18623
80647	57104		0P00000URH.DEF	AEGON WORLD EQUITY FUND	XFRA	0.00%	+327	+3673	+6812	+17160	+23782	+14220
80648	58064		0P0001ESGV.DEF	RAIFFEISENFONDS SICHERHEIT RZ VTA	XFRA	0.00%	+327	+3673	+6812	+17160	+23681	+12157
80649	58440		APP_MV.US	APPLOVIN CORP MARKET VALUE		0.00%	+327	+3673	+6812	+17160	+23641	+11340
80650	78210		0P0001DCF6.DEF	RIVERTREE BOND SHORT TERM SUSTAINABLE DA DISTRIBUTION	XFRA	0.00%	+327	+3672	+6811	+17159	+20637	-35290

80601 - 80650 z 186964 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.