pon, 17 lis 2025, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
52751 - 52800 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5275133504SEPU.USALLIANZIM US EQUITY BUFFER15 UNCAPPEDXNYS0.00%+3081+5100+8200+10372+21832+28411
5275233507PLTY.USYIELDMAXTM PLTR OPTIONXNYS0.00%+3078+5097+8197+10369+21829+28417
5275333509RJF_B.USRAYMOND JAMES FINANCIALXNYS0.00%+3086+5106+8206+10378+21823+28402
5275433507KMPB.USKEMPER CORPXNYS0.00%+3088+5108+8208+10380+21825+28406
52755335301MSF.UKLS 1X MICROSOFT TRACKER ETPXLON0.00%+3072+5092+8191+10359+21795+28374
52756335311ARW.UKLS ARK NEXTGEN INTERNET TRACKER ETPXLON0.00%+3072+5092+8191+10359+21795+28374
52757335253URNP.UKSPROTT URANIUM MINERS ETFXLON0.00%+3072+5092+8191+10359+21795+28396
527583352911OIS.UKWISDOMTREE WTI CRUDE OIL 1X DAILYXLON0.00%+3076+5096+8193+10358+21801+28376
52759335281EAI.USENTERGY ARKANSAS LLCXNYS0.00%+3080+5101+8195+10369+21820+28390
5276033528STEW.USSRH TR FUNDXNYS0.00%+3080+5100+8198+10372+21818+28392
5276133531CMS_B.USCONSUMERS ENERGY COMPANY $4.50XNYS0.00%+3080+5100+8198+10372+21818+28389
5276233534ASCE.USALLSPRING SMID CORE ETFXNYS0.00%+3076+5096+8195+10368+21810+28381
5276333528ZSC.USUSCF SUSTAINABLE COMMODITY STRATEGY FUXNYS0.00%+3076+5106+8205+10377+21815+28383
5276433523IGTA.UKISHARES USD TREASURY BOND 7-10Y ETFXLON0.00%+3076+5108+8207+10379+21819+28398
5276533543ECJ.DEFECOLABXFRA0.00%+3076+5098+8190+10358+21797+28373
5276633544IQRA.USNYLI CBRE REAL ASSETS ETFXNYS0.00%+3074+5096+8193+10362+21800+28369
5276733545RNRU.UKGLOBAL X RENEWABLE ENERGY PRODUCERS ETFXLON0.00%+3077+5099+8196+10365+21798+28370
5276833546PAXS.USPIMCO ACCESS INCOME FUNDXNYS0.00%+3077+5099+8196+10365+21798+28370
5276933565MMSC.USFIRST TRUSTXNYS0.00%+3072+5095+8179+10344+21787+28350
5277033569TPLE.USTIMOTHY PLAN US LARGE/MIDXNYS0.00%+3074+5095+8180+10346+21780+28340
5277133560IND3.UKLEVERAGE SHARES 3X LONG INDIA ETP SEXLON0.00%+3078+5100+8185+10351+21788+28352
5277233564D28A.UKISHARES IBONDS DEC 2028 TERM $ ETFXLON0.00%+3078+5100+8185+10351+21787+28351
5277333562JSEU.UKJPMORGAN US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNEDXLON0.00%+3078+5100+8185+10351+21787+28351
5277433562TSLI.UKINCOMESHARES TESLA TSLA OPTIONS ETPXLON0.00%+3076+5094+8191+10366+21793+28352
5277533561ETRA.UKL&G NEW ENERGY COMMODITIES ETFXLON0.00%+3076+5096+8191+10367+21795+28355
5277633566PCG_X.USPG&E CORPXNYS0.00%+3076+5099+8191+10366+21794+28350
5277733564HYT.USBLACKROCK CORPORATE HIGH YIELD FUNDXNYS0.00%+3075+5096+8195+10361+21788+28355
52778335653MTR.USMESA ROYALTY TRUSTXNYS0.00%+3075+5096+8195+10361+21788+28354
52779335631MVT.USBLACKROCK MUNIVEST FUND II INCXNYS0.00%+3075+5096+8195+10361+21788+28354
5278033567TWN.USTAIWAN FUND INC/THE/MDXNYS0.00%+3072+5093+8195+10365+21784+28357
5278133560QVCD.USQVCXNYS0.00%+3076+5096+8201+10367+21789+28360
5278233575JRIN.UKJPMORGAN INDIA RESEARCH ENHANCED INDEX EQUITY ACTIVE ETFXLON0.00%+3073+5106+8190+10356+21778+28343
5278333587QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOMEXNYS0.00%+3073+5088+8186+10352+21767+28337
5278433588EDGE.USMRBL ENHANCED EQUITY ETFXNYS0.00%+3073+5088+8186+10352+21767+28337
5278533590NBOS.USNEUBERGER BERMAN OPTIONXNYS0.00%+3073+5091+8185+10351+21766+28334
5278633590PYPY.USYIELDMAXXNYS0.00%+3072+5093+8185+10350+21773+28326
5278733588HYGI.USISHARES INFLATION HEDGED HIGHXNYS0.00%+3072+5096+8184+10349+21777+28328
5278833589HCHA.UKHSBC MSCI CHINA ETFXLON0.00%+3072+5096+8184+10349+21777+28328
5278933590NGL_B.USNGL ENERGY PARTNERS LPXNYS0.00%+3072+5100+8189+10359+21777+28329
52790335914RPT.USRITHM PROPERTY TRUST INCXNYS0.00%+3072+5102+8190+10361+21776+28329
52791340958115.JPMOONBATXJPX0.00%+3072+4684+7853+9655+20939+27834
52792340966082.JPRIDE ON EXPRESS HOLDINGSXJPX0.00%+3072+4684+7853+9655+20939+27834
52793340976093.JPESCROW AGENT JAPANXJPX0.00%+3072+4684+7853+9655+20939+27834
5279434099JCHA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETFXLON0.00%+3072+4684+7853+9655+20937+27832
5279534102DIAX.USNUVEEN DOWXNYS0.00%+3072+4683+7852+9654+20935+27830
52796341032GLOF.USISHARESXNYS0.00%+3072+4683+7852+9654+20934+27829
5279734106881.HKZHONGSHENG HLDGXHKG0.00%+3071+4682+7851+9653+20932+27826
5279834081PHT.USPIONEER HIGH INCOME FUND INCXNYS0.00%+3070+4663+7842+9673+20946+27865
5279934082SCD.USLMP CAPITAL AND INCOME FUND INCXNYS0.00%+3070+4663+7842+9673+20946+27865
5280034084STK.USCOLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUNDXNYS0.00%+3070+4663+7842+9672+20944+27863
52751 - 52800 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq