Ticker Rank - Stooq

pią, 14 lis 2025, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

123251 - 123300 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125212	121729		SNXE.DE	LEVERAGE SHARES -1X NETFLIX ETP	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125215	121729		FE960.DE	AMUNDI A ST EO600ESG2 DIS	XETR	0.00%	+120	+610	+1953	+2773	+4045	+4286
125216	121729		FLASP.DE	MUL AMUN ASPAC E J ETF A	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125213	121730		F0GZC.DE	BNP PAR ISS O E ETC	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125217	121730		FLGQM.DE	MUL AMUN PANAFRICA ETF A	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125214	121731		F3TSE.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125218	121731		FLIGS.DE	LIF 600 IN G +S EOA	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125219	121732		LYYC.DE	AMUNDI MSCI USA ESG CLIMATE CHANGE CTB	XETR	0.00%	+120	+613	+1950	+2775	+4050	+4293
125220	121737		9419.JP	WIRELESSGATE	XJPX	0.00%	+120	+613	+1950	+2770	+4043	+4285
125221	121739		0VHA.UK	SHOPIFY INC	XLOM	-3.20%	+120	+613	+1949	+2769	+4041	+4284
125222	121740		1427.HK	CH TIANBAO GP	XHKG	+2.46%	+120	+613	+1949	+2769	+4041	+4284
125226	121742		CXAIW_MV.US	CXAPP MARKET VALUE		0.00%	+120	+613	+1949	+2769	+4043	+4286
125223	121743		4498.JP	CYBERTRUST JAPAN	XJPX	0.00%	+119	+612	+1949	+2768	+4039	+4281
125224	121743		1969.HK	CHINA CHUNLAI	XHKG	-1.15%	+119	+612	+1950	+2770	+4038	+4283
125225	121744		6978.HK	IMMUNOTECH B	XHKG	0.00%	+122	+615	+1949	+2769	+4040	+4282
125227	121745		6046.JP	LINKBAL	XJPX	0.00%	+120	+613	+1949	+2769	+4040	+4283
125228	121747		IGSU.UK	ISHARES DOW JONES GLOBAL LEADERS SCREENED ETF	XLON	-1.08%	+120	+613	+1949	+2768	+4039	+4282
125229	121748		MDBH_MV.US	MDB CAPITAL HOLDINGS LLC MARKET VALUE		0.00%	+120	+613	+1949	+2768	+4039	+4282
125230	121749		INTLMET82925.PL	META CERTYFIKATY LONG 636.5	XWAR	0.00%	+120	+613	+1949	+2768	+4039	+4282
125231	121750		0QKP.UK	PHOENIX MECANO AG	XLOM	0.00%	+120	+613	+1949	+2768	+4039	+4282
125232	121751		RCFS3MWIG401.PL	MWIG40 FAKTOR SHORT	XWAR	0.00%	+120	+613	+1949	+2768	+4039	+4282
125233	121753		IEXA.DE	ISHARES EURO CORPORATE BONDS EX FINANCIALS ETF	XETR	0.00%	+120	+613	+1949	+2768	+4038	+4281
13228	121755		9731.JP	HAKUYOSHA COMPANY	XJPX	0.00%	-111886	-111393	-110057	-109239	-107970	-107727
37279	121755		OW20I262600.PL	OW20I262600	XWAR	0.00%	+983	+3765	+11998	+19002	-131824	-132226
29099	121755		CMCSA_MV.US	COMCAST CORP MARKET VALUE		-1.88%	+1298	+5483	+17810	-53196	-133287	-132218
37280	121765		FTPEM26	FTPEM26	XWAR	0.00%	+983	+3765	+11998	+19002	-131838	-132240
21919	121791		FIU0E.DE	ISHSII DCB 03ESG ETF EOHA	XETR	0.00%	+1836	+8423	-113622	-113129	-113196	-113257
13951	121813		7QU0.DEF	DIRECT COMMUNICATION SOLUTIONS	XFRA	0.00%	+2416	-114598	-113343	-112680	-111777	-111593
31513	121820		NI_MV.US	NISOURCE INC MARKET VALUE		-0.95%	+1087	+5040	+17097	-48391	-130942	-129872
38108	121822		CLSX.US	CLSX		-12.86%	+669	+3434	+11415	+17590	-130297	-130665
21967	121826		INTLDAX81323.PL	DAX CERTYFIKATY LONG 21790	XWAR	0.00%	+1924	-110069	-109133	-108553	-108097	-107980
19270	121836		8912.JP	AREA QUEST	XJPX	0.00%	+1786	-113034	-112096	-111495	-110994	-110932
125266	121840		0IFK.UK	EDITAS MEDICINE INC	XLOM	-2.47%	+101	+580	+1932	+2764	+4047	+4288
125267	121841		0REW.UK	ZUEBLIN IMMOBILIEN HOLDING AG	XLOM	0.00%	+101	+580	+1932	+2764	+4047	+4287
125268	121842		64758.HK	UB#HSI RC27108	XHKG	-4.35%	+101	+580	+1932	+2764	+4047	+4287
125269	121843		INTLKGH79236.PL	KGHM CERTYFIKATY LONG 106.1	XWAR	0.00%	+101	+580	+1932	+2764	+4047	+4287
125270	121844		OW20E252075.PL	OW20E252075	XWAR	0.00%	+101	+580	+1932	+2764	+4047	+4287
14065	121844		6947.JP	ZUKEN	XJPX	0.00%	+2473	-118647	-117692	-117322	-116668	-116577
125271	121845		16028.HK	JPPETCH@EC2512B	XHKG	-5.26%	+101	+580	+1932	+2764	+4047	+4287
125273	121849		V5N26.F	STEEL HRC N AMERICA JUL 2026	LME	0.00%	+101	+630	+1961	+2729	+4046	+4286
125236	121850		16271.HK	MSCLIFE@EC2512A	XHKG	-6.45%	+101	+592	+1922	+2690	+4006	+4246
12661	121850		69156.HK	SG#HSI RC2803X	XHKG	-10.67%	-24543	-21755	-14116	-8051	-157222	-162263
125237	121851		16300.HK	MB JDHI@EC2609A	XHKG	+10.71%	+101	+592	+1922	+2690	+4006	+4246
125324	121851		4968.JP	ARAKAWA CHEMICAL INDUSTRIES	XJPX	0.00%	+209	+702	+2038	+2453	+4125	+4368
125238	121852		INTLTSL81703.PL	INTLTSL81703	XWAR	0.00%	+101	+592	+1922	+2690	+4006	+4246
125325	121852		6997.JP	NIPPON CHEMI CON	XJPX	0.00%	+209	+702	+2038	+2453	+4125	+4368
125239	121853		INTLXTB81786.PL	INTLXTB81786	XWAR	0.00%	+101	+592	+1922	+2690	+4006	+4246
125272	121853		16350.HK	BI XYS @EC2609A	XHKG	-1.60%	+101	+580	+1931	+2729	+4046	+4286
125326	121853		6360.JP	TOKYO AUTOMATIC MACHINERY WORKS	XJPX	0.00%	+209	+702	+2038	+2453	+4125	+4368
125240	121854		TVA.US	TEXAS VENTURES ACQUISITION III	XNAS	-0.72%	+101	+592	+1922	+2690	+4006	+4246

123251 - 123300 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.