Ticker Rank - Stooq

śro, 19 lis 2025, 11:28 CET, NY 5:28, Londyn 10:28, Tokio 19:28, WIG20 +0.74%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10401 - 10450 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10401	31497		CBRE_PB.US	CBRE GROUP INC P/BV		0.00%	+1774	-29317	-25674	-21386	-29424	-24019
10402	11181	2	LMP.UK	LONDONMETRIC PROPERTY PLC	XLON	-0.79%	+1774	+4088	-2872	-6046	+2098	+389
10403	95983		3867.N	SCHRODER ISF WEALTH PRESERVATION A1 DIS		0.00%	+1774	-22	-21374	-15937	-146728	-146244
10404	22191		HTCO.US	HIGH-TREND INT GROUP	XNAS	0.00%	+1774	-31665	-28389	-24609	-5585	-5978
10405	75865		J7N9.DEF	SCHOELLERBANK EURO ALTERN T MF	XFRA	0.00%	+1774	-31896	-28639	-24863	-6109	-116449
10406	28086		IEAH.UK	ISHARES CORE EUR BOND ETF	XLON	+0.22%	+1774	-32396	-29221	-25568	-7720	-18260
10407	20511	10	RICK.US	RCI HOSPITALITY HOLDINGS INC	XNAS	0.00%	-1719	-33735	-30710	-27258	-11190	+3008
10408	25101	5	MMSI.US	MERIT MEDICAL SYSTEMS INC	XNAS	0.00%	+1774	-34748	-31863	-28600	-13883	+1021
10409	23886		RZLT.US	REZOLUTE INC	XNAS	0.00%	-1723	-34881	-32014	-28769	-14187	+203
10410	128796		AMDS.US	GRANITESHARES 1X SHORT	XNAS	0.00%	+1774	-129020	-128778	-128358	-126688	-128055
10411	41318		PLYA.US	PLAYA HOTELS & RESORTS NV	XNAS	0.00%	+1776	-44760	-42815	-40693	-32568	-28272
10412	3160	58	APPS.US	DIGITAL TURBINE INC	XNAS	0.00%	+1775	+7022	+7081	+7411	+7848	+7754
10413	17071		DFGP.US	DIMENSIONAL GLOBAL	XNAS	0.00%	-4812	-10035	-1013	-1019	-5691	-11138
10414	31565	2	9381.JP	AIT	XJPX	0.00%	-4812	+792	-4294	-22253	-7971	-1877
10415	15013		RNAZ.US	TRANSCODE THERAPEUTICS INC	XNAS	0.00%	-1752	-15742	-8646	-10676	+3554	-1930
10416	41419		600200.CN	JIANGSU WUZHONG PHARMACEUTICAL	XSHG	0.00%	-1753	-11807	-2971	+3436	-15230	-2182
10417	19348		52.HK	FAIRWOOD HOLD	XHKG	0.00%	-4812	-2199	-82	-12853	-9032	-1274
10418	19503		WDEF.US	WISDOMTREE EUROPE DEFENSE FUND	XNYS	0.00%	-4812	-1125	-14745	-7399	-6655	-14640
10419	4962	4	DGRW.UK	WISDOMTREE US QUALITY DIVIDEND GROWTH ETF	XLON	+0.04%	+1779	+4751	+6634	+7013	+6975	+3830
10420	18063		IBOC.US	INT BANCSHARES	XNAS	0.00%	+1779	-63	-24476	-19880	-14277	-141
10421	24725		900.HK	AEON CREDIT	XHKG	0.00%	+1778	-784	-4679	-5027	-26534	-19734
10422	27664		CSTE_PB.US	CAESARSTONE LTD P/BV		0.00%	+1778	-6842	-1476	-6224	-29067	-23553
10423	10173	14	PK.US	PARK HOTELS & RESORTS INC	XNYS	0.00%	-4817	+3639	+2758	+3840	-3507	+2765
10424	7569	24	IDUS.UK	ISHARES CORE S&P 500 ETF USD DIST	XLON	+0.13%	+1779	+2917	+3342	-865	+7022	+2107
10425	11302		WPR_MV	WOODPCKR MARKET VALUE		+2.30%	+1779	-9428	-6392	-4806	+4639	-2273
10426	39326		E1Q26.F	1-MONTH SOFR AUG 2026	Euronext Drvt	0.00%	-4819	-1204	-2780	-26941	-37812	-34209
10427	14380	5	FUSDM25	FUSDM25	XWAR	0.00%	+1780	+4943	+4355	-1760	-13883	+944
10428	10654	2	11.HK	HANG SENG BANK	XHKG	0.00%	-1753	+1779	+5144	+4558	-11793	-2666
10429	27908		3856.JP	ABALANCE	XJPX	0.00%	+1780	-6539	-437	-12900	-32229	-27883
10430	16271	5	ACGLO.US	ARCH CAPITAL GROUP LTD	XNAS	0.00%	-4827	-6330	+2598	-7899	-6603	-9899
10431	28695		MTVA.US	METAVIA INC	XNAS	0.00%	+1781	-3023	-13399	-21942	-24920	-17454
10432	7321		RSAYIT.M	IT RETAIL SALES Y/Y		0.0	-1760	+5358	+5095	+825	+5675	+2841
10433	13494		ESP.US	ESPEY MFG. & ELECTRONICS CORP	XASE	0.00%	+1782	-9609	-7732	-7308	+123	+1805
10434	3581	5	CNXC.US	CONCENTRIX CORP	XNAS	0.00%	+1781	+4029	+6076	+5921	+8684	+8266
10435	5261	15	MVP0227.PL	MVP0227	XWAR	0.00%	+1781	+4026	+5991	+3956	+6181	+5112
10436	12465	1	BGNJPY	BGN/JPY	Currency	0.00%	+1779	-8715	+1083	+4330	-1196	-4181
10437	5423	28	ISMNUS.M	US ISM MANUFACTURING		0.00%	-1770	+3622	+4690	+5992	+6318	+3211
10438	11885	4	QNTM.US	QUANTUM BIOPHARMA LTD	XNAS	0.00%	+1780	+4020	-4086	+3	-8779	+301
10439	9095	1	KDK.US	KODIAK ROBOTICS INC	XNAS	0.00%	+1780	+4273	+3954	+3932	-5464	+3738
10440	21709	3	GAB.US	GABELLI EQUITY TRUST INC	XNYS	0.00%	-4849	-1435	-3432	-11466	-13476	-14880
10441	12638	25	KCS.V	KUCOIN TOKEN	Cryptocurrency	-0.41%	+1781	+7167	+5751	-5994	-4564	+2581
10442	42967		9900.JP	SAGAMI HOLDINGS	XJPX	0.00%	+1781	+4015	-4224	-21412	-53070	-51686
10443	22259	1	LVWR.US	LIVEWIRE GROUP INC	XNYS	0.00%	+1781	+2102	-3015	+1430	-21632	-13199
10444	53852		511700.CN	PING AN UOB TRADED MMK FUND E	XSHG	0.00%	-1771	-13041	-4688	-59724	-54046	-52700
10445	82770		0HG8.UK	ELEVANCE HEALTH INC	XLOM	0.00%	-4863	-11620	-2670	-14127	-122416	-123438
10446	23298	8	PLAZ.UK	PLAZA CENTERS NV	XLON	0.00%	-4881	-33339	-30259	-26738	-10045	-8510
10447	113862		P2H.DE	PARTNERS GROUP HOLDING	XETR	0.00%	-4881	-114924	-114230	-113390	-110268	-110504
10448	9869	2	PG_PE.US	PROCTER & GAMBLE CO P/E		0.00%	+1784	+3451	+4356	+5627	-1391	+388
10449	5829	37	LTAM.UK	ISHARES MSCI EM LATIN AMERICA ETF	XLON	+0.04%	+1784	+4882	+3960	+2677	+5989	+4087
10450	18686		BTC1.DE	BITWISE CORE BITCOIN ETP	XETR	0.00%	+1784	-1393	-3357	-9648	-10004	-9158

10401 - 10450 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.