Ticker Rank - Stooq

pon, 10 lis 2025, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
31414	12309	7	CACC.US	CREDIT ACCEPTANCE CORP	XNAS	0.00%	+3639	+9864	+12569	+9802	+24163	+20403
5684	12309	2	EQQS.UK	INVESCO NASDAQ-100 SWAP ETF	XLON	0.00%	-2690	-23430	-16123	-11603	-436	-11738
29333	12310	1	EZPW.US	EZCORP INC	XNAS	0.00%	+4033	+11159	+18998	+19972	+20540	+13021
10219	12310	14	VUSD.UK	VANGUARD S&P 500 ETF	XLON	0.00%	+1430	-5445	-3569	+1310	-2499	-251
13831	12312	7	FW40U25	FW40U25	XWAR	0.00%	+4878	-2561	-6492	-1655	+6075	-1302
12598	12313		GDPYIE.M	IE GDP Y/Y		0.0	-715	-6296	+4312	+7612	-4684	+3346
34467	12313	2	OW20W252600.PL	OW20W252600	XWAR	0.00%	+3181	+8386	+17165	+22709	+25199	+27445
5959	12317	1	ALRT.UK	DEFENCE HOLDINGS PLC	XLON	0.00%	-17073	-9052	-1651	-7226	-10965	-635
11182	12318	1	F4GLD.DE	DT BOERSE COM XETRA GOLD	XETR	0.00%	+4335	+7573	-6583	-1161	+2487	-12897
15950	12318	2	BZAI.US	BLAIZE HOLDINGS INC	XNAS	0.00%	+5640	-446	+6958	+7119	+8123	+10320
26011	12318		AC10628.PL	AC10628	XWAR	0.00%	+4707	-2868	+4545	+9147	+13556	+18746
20387	12320		EPSM.US	EPSIUM ENTERPRISE LTD	XNAS	0.00%	+5908	-6229	+2221	+7518	+11217	+12346
18795	12321		IDRXPD	IDR/XPD	Currency	0.00%	+6440	+8184	+11642	+13512	+9845	+7073
25979	12321	2	HYLA.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	XLON	0.00%	+4720	+12942	+15710	+19051	+18053	+12021
31402	12321	2	XAD1.DE	XTRACKERS PHYSICAL GOLD EUR HEDGED ETC	XETR	0.00%	+3645	+9879	+16929	+19036	+23506	+22430
26040	12322	1	MAK_MV	MAKARONPL MARKET VALUE		0.00%	+4696	+12868	+9846	+2350	+17881	+17348
20656	12325	1	CCZ25.F	COCOA DEC 2025	ICE	0.00%	+5847	-9373	-2367	+1929	+12454	+14037
5976	12332		AMDY.US	YIELDMAX	XNYS	0.00%	-723	+362	-7908	-13531	-8116	-8076
29829	12333		UNH_PE.US	UNITEDHEALTH GROUP INC P/E		0.00%	+3948	+10846	+20214	+23039	+20298	+19387
4089	12345		LBD_MV	LOKATYBUD MARKET VALUE		0.00%	-1721	+850	-4836	-5114	-10106	-12939
25937	12346	19	DFS.US	DISCOVER FINANCIAL SERVICES	XNYS	0.00%	+4730	+12985	+15999	+18039	+19623	+11878
13041	12347	2	9790.JP	FUKUI COMPUTER HOLDINGS	XJPX	0.00%	-1199	-2191	-117	+3421	+2752	-3512
7854	12349		TRAK.US	REPOSITRAK INC	XNYS	0.00%	-422	-746	-5871	-962	-2946	-3700
10213	12351		COSO.US	COASTALSOUTH BANCSHARES INC	XNYS	0.00%	+4228	+1098	-14388	-10439	+2589	-8480
16302	12353	2	0Q3.DE	BEYOND MEAT	XETR	0.00%	+5613	+8584	+5163	+3816	+1313	+1697
17359	12356	8	2382.HK	SUNNY OPTICAL	XHKG	0.00%	+5677	+11185	+12720	+9935	-219	+4712
13632	12361	2	SPYA.DE	SPDR EMERGING ASIA MF	XETR	0.00%	-14145	-7922	+2130	+5308	+1029	+5318
6159	12361	6	LEER.DE	AMUNDI MSCI EASTERN EUROPE EX RUSSIA ETF A	XETR	0.00%	-1383	+1178	-8004	-9066	-9484	-6368
19634	12362	7	2828.HK	HSCEI ETF	XHKG	0.00%	+6190	+186	+10580	+12602	+9319	+4469
15081	12364	35	3202.N	MILLENNIUM DYNAMICZNYCH SPÓŁEK		0.00%	+5791	+2578	-473	-2743	+5664	+5479
29815	12365	3	IBM.DE	INT BUSINESS MACHINES	XETR	0.00%	+3952	+10857	+19329	+19489	+18301	+22724
24979	12365	5	CBSH.US	COMMERCE BANCSHARES INC/MO	XNAS	0.00%	+5059	+14033	+19402	+20465	+4757	+11667
8041	12366	1	IDRHUF	IDR/HUF	Currency	0.00%	-8585	-10248	-2762	-6289	-5814	-2807
22355	12366	2	3170.N	ROCKBRIDGE NEO STABILNEGO WZROSTU		0.00%	+5779	+4266	+8408	+13277	+12942	+6193
28232	12367		5E1.DEF	EVS BROADCAST EQUIPMENT	XFRA	0.00%	+4249	+11718	+12483	+7627	+17786	+21302
22438	12371		BDRX.US	BIODEXA PHARMACEUTICALS PLC	XNAS	0.00%	+5750	+9494	+12828	+11864	+13639	+12386
8370	12371		NAMM.US	NAMIB MINERALS	XNAS	0.00%	-2262	-12094	-4280	-8931	+643	-2912
33573	12371	1	INP_PE	INPRO P/E		0.00%	+3321	+8801	+18179	+23279	+20874	+23967
13726	12373	1	5801.JP	FURUKAWA ELECTRIC	XJPX	0.00%	-3547	-6873	+1996	+4878	+1839	-95
11356	12375	6	PER.DE	PERNOD RICARD	XETR	0.00%	+4387	+7130	+6399	+3103	+1691	-1980
6095	12376	4	1097.N	SKARBIEC SPÓŁEK WZROSTOWYCH PPE		0.00%	+113	-7158	-17524	-13403	-7679	-1263
6899	12377		DAIC.US	CID HOLDCO INC	XNAS	0.00%	-9788	-2065	-6613	-4973	-1446	-8288
28190	12379	1	4MS_PE	4MASS P/E		0.00%	+4256	+11756	+7533	+12266	+16666	+16873
30009	12379	2	NOKTHB	NOK/THB	Currency	-0.09%	+3907	+10679	+18674	+20393	+16006	+17825
19798	12379	7	EXV4.DE	ISHARES EURO STOXX 600 HEALTH CARE ETF	XETR	0.00%	+6133	-1310	+4531	+5088	+8393	+14322
10928	12380		LB.US	LANDBRIDGE CO LLC	XNYS	0.00%	+4311	+5440	-6775	-8440	-7060	+2049
19547	12381		EUR_CHF2603.HU	EUR/CHF2603	XBUD	0.00%	+6231	+641	+1093	+6283	+14707	+1631
8419	12382	5	ABOS.US	ACUMEN PHARMACEUTICALS INC	XNAS	0.00%	-5	-3676	-4925	-15	-8399	+174
27463	12383		KRI1128.PL	KRI1128	XWAR	0.00%	+4449	+12487	+8762	+6125	+20454	+18411
15204	12383		TXT_MV	TEXT MARKET VALUE		0.00%	+5805	+8864	+10100	+9902	+964	-3132

8701 - 8750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.