pon, 10 lis 2025, 6:17 CET, NY 0:17, Londyn 5:17, Tokio 14:17, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
34501 - 34550 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3450158702OW20K252425.PLOW20K252425XWAR0.00%+3238+8454+17247+22806-139999
3450258703OW20K253275.PLOW20K253275XWAR0.00%+3238+8454+17247+22806-140000
3450358704OW20W253275.PLOW20W253275XWAR0.00%+3238+8454+17247+22806-140000
3450458708OW20W253375.PLOW20W253375XWAR0.00%+3238+8454+17246+22805-140008
3450558710OW20K253325.PLOW20K253325XWAR0.00%+3238+8454+17246+22805-140010
3450658711OW20K252625.PLOW20K252625XWAR0.00%+3238+8454+17246+22805-140012
3450758712OW20W252625.PLOW20W252625XWAR0.00%+3238+8454+17246+22805-140013
3450858714OW20W252675.PLOW20W252675XWAR0.00%+3238+8454+17246+22805-140015
3450958715OW20W253175.PLOW20W253175XWAR0.00%+3238+8454+17246+22805-140017
3451058716OW20K252675.PLOW20K252675XWAR0.00%+3238+8454+17246+22805-140017
3451125549CRTA.UKCIRATA PLCXLON0.00%+3236+8454+17245+22803+2932+6146
34512441130HO8.UKBLACKSTONE INCXLOM0.00%+3239+8454+17244+22802-25723-25011
3451326400CPABNZ.MNZ CAPITAL ACCOUNT BALANCE0.000000+3239+8453+17247+22805+1696+4665
34514149336XAUINRXAU/INRCurrency0.00%+3238+8453+17244+22802+20473+21615
34515167714PHGP.UKWISDOMTREE PHYSICAL GOLDXLON0.00%+3238+8451+17238+22793+23701+15036
3451669113HIJ2.DEFARCADISXFRA0.00%+3237+8446+17230+22781-31917-92153
34517148383MOAT.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETFXLON0.00%+3237+8446+17230+22779+24844+20826
3451816851RBIFS3MILP1.PLBANK MILLENNIUM SA FAKTOR SHORTXWAR0.00%+3237+8446+17230+22779+21320+18202
34519201982ACH0725.PLACH0725XWAR0.00%+3237+8446+17229+22778+19766+5761
345202204311061.HKESSEX BIO TECHXHKG0.00%+3237+8445+17226+19524+19728+5093
3452112600CRABPL.MPL CURRENT ACCOUNT BALANCE0.000000+3237+8444+17224+22770+28007+17490
34522141521MBR_MVMOBRUK MARKET VALUE0.00%+3237+8443+17222+22766+21012+22066
34523123132OW20W252600.PLOW20W252600XWAR0.00%+3237+8442+17221+22765+25255+27501
34524303549843.JPNITORI HOLDINGSXJPX0.00%+3234+8437+17205+19196-2288-126
3452540670212532.NFTI 1064 FRANKLIN U.S. OPR FUND N ACC PLN0.00%+3234+8437+17201+22736-18319-17193
34526285511NRS_MVNEURONE MARKET VALUE0.00%+3234+8436+17202+22740-114+2474
34527369392072.NBGF UNITED KINGDOM E2 GBP0.00%+3234+8436+17202+22740-12640-11206
3452829089FDX_PE.USFEDEX CORP P/E0.00%+3234+8439+17201+22738-859+1557
3452997593363A.JPIFREEETF FTSE100XJPX0.00%+3241+8444+17214+22753-106541-106864
3453020856EXPRIE.MIE EXPORTS0.00%+3235+8437+17196+22729+23149-694
34531136351SNWV.USSANUWAVE HEALTH INCXNAS0.00%+3235+8437+17196+22729+22050+29209
34532989840O1C.UKTHYSSENKRUPPXLOM0.00%+3234+8434+17185+22713+31206+28204
34533194915SVE_PBSNTVERSE P/BV0.00%+3234+8433+17183+22710+10757+15928
3453414726GMT_MVGENOMTEC MARKET VALUE0.00%+3234+8433+17181+22708+24935+24903
3453596692GTN-A_MV.USGRAY MEDIA INC MARKET VALUE0.00%+3233+8431+17177+22703-122644-123698
3453696761688058.CNBEIJING BAOLANDE SOFTWAREXSHG0.00%+3233+8431+17179+22704-123718-124791
3453715827751659.NSANTANDER AKCJI SPÓŁEK WZROSTOWYCH A0.00%+3233+8431+17178+22703+25080+10445
3453810177614610.NPKO UFK ALLIANZ AKCJI M&Ś SPÓŁEK PRO0.00%+3233+8429+17173+22697-122019-121948
34539120083LITP.USSPROTT LITHIUM MINERS ETFXNAS0.00%+3233+8429+17172+19062+24050+31012
3454086435600100.CNTSINGHUA TONGFANGXSHG0.00%+3232+8427+17165+22683-97392-97111
3454134217TGC.DEFTGS ASAXFRA0.00%+3231+8424+17153+22667+17167+26817
3454221876SDHB.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETFXLON0.00%+3231+8424+17152+22663+7809+13003
34543820460P00008ZRE.DEFBLACKROCK GLOBAL FUNDS SYSTEMATIC GLOBAL EQUITY HIGH INCOMEXFRA0.00%+3229+8421+17151+22661-89363-89357
34544661150P0000A301.DEFFIDELITY GLOBAL CONSUMER INDUSTRIES SR AXFRA0.00%+3229+8421+17151+18931-62543-61942
34545858420IHQ.UKENBW ENERGIE BADEN-WUERTTEMBERGXLOM0.00%+3232+8425+17149+22661-95710-95604
3454696925XOVR_MV.USERSHARES MARKET VALUE0.00%+3234+8427+17152+22663-113716-114294
3454739590PFG_MVPREFAGRP MARKET VALUE0.00%+3231+8426+17154+22666-19300-18189
3454817520INPMUK.MUK INDUSTRIAL PRODUCTION M/M0.0+3231+8424+17149+22659+27853+6432
3454937846FJ2A.DEFFIDELITY EURO CASH FUND A EUROXFRA0.00%+3230+8423+17148+22656-21923-21015
34550954451IMZ27.F3M EURIBOR DEC 2027Euronext Drvt0.00%+3232+8425+17149+22659-124056-118667
34501 - 34550 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq