pon, 10 lut 2025, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
22951 - 23000 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2295139661RBIPKN1225.PLRBIPKN1225WSE0.00%+4068+6725+10966+13878-28847-24164
2295252329EABE.DEAMUNDI MSCI EUROPE PAB NET ZERO AMBITIONXETRA0.00%+4068+6725+10966+13878-45514-42797
229536315322772.HKSGKUASO@EC2506AHKEx+17.39%+4068+6725+10966+13878-60007-58338
229544153522YITY.BITALY 2Y BOND YIELDBonds-0.023+4068+6725+10966+13878-31314-26935
229554913151833.HKSG#HSI RC2608EHKEx+7.41%+4068+6725+10966+13878-41403-38107
2295673659USD_UAH2603.HUUSD/UAH2603BÉT0.00%+4068+6725+10966+13878-73541-74955
2295725394PGG_MVPROGUNSGR MARKET VALUE0.00%+4138+6804+10991+13856+15527+8010
2295860317688176.CNJIANGSU YAHONG MEDITECHSSE+1.41%+4138+6804+10991+13856-56159-54327
2295946096TACK.USFAIRLEAD TACTICAL SECTOR ETFNYSE+0.14%+4138+6804+10991+13856-37688-33748
2296072643EWT_MV.VENERGY WEB TOKEN MARKET VALUE+5.05%+4137+6803+10990+13855-72196-71367
22961471301BETR.USBETTER HOME & FINANCE HOLDINGNASDAQ+1.05%+4126+6786+10994+13861-38585-35000
22962481711DRMA.USDERMATA THERAPEUTICSNASDAQ-6.09%+4126+6786+10994+13861-40163-36656
22963619519248.JPPEOPLE DREAMS TECHNOLOGIES GROUPTSE0.00%+4126+6786+10994+13861-58363-56621
2296464323XZMJ.DEXTRACKERS MSCI JAPAN ESG ETFXETRA0.00%+4137+6803+11011+13878-61604-60004
2296574071KRBN_PB.USKRANESHARES GLOBAL CARBON STRATEGY ETF P/BV0.00%+4137+6803+11010+13877-73375-73565
22966741321515170.CNCHINAAMC CSI FOOD BEVERAGE SUB INDUSTRY ETFSSE-0.18%+4137+6803+11010+13877-73458-73649
2296746003ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETFNYSE0.00%+4137+6803+11010+13877-37437-33689
2296842692OW20U231200.PLOW20U231200WSE0.00%+4128+6797+11003+13874-32871-28657
2296947187TRDA_PB.USENTRADA THERAPEUTICS P/BV-1.01%+4128+6797+11003+13874-38823-35039
2297058333LCO3.UKGRANITESHARES 3X LONG COINBASE DAILY ETPLSE0.00%+4128+6797+11003+13874-53457-51498
2297165423CFFN_MV.USCAPITOL FEDERAL FINANCIAL MARKET VALUE+0.83%+4147+6813+11008+13872-63072-61552
2297264219BLNE_PE.USEASTSIDE DISTILLING P/E0.00%+4141+6807+10999+12523-60783-59134
22973495351GLDA.UKAMUNDI PHYSICAL GOLD ETCLSE+1.51%+4141+6807+10999+13866-41920-38689
2297473791KTB_PB.USKONTOOR BRANDS P/BV-1.38%+4141+6807+10999+13866-73680-74009
2297573940TDTT_PB.USFLEXSHARES IBOXX 3Y TARGET DURATION TIPS INDEX FUND P/BV0.00%+4141+6807+10999+13866-73879-74214
2297673933TGTX_PE.USTG THERAPEUTICS P/E0.00%+4137+6806+11015+13876-73967-73643
229777529122471.JPS POOLTSE0.00%+4190+6838+11104-29741-71445-70548
22978738226044.JPSANKI SERVICETSE0.00%+4190+6838+11103+14002-75335-73860
22979495499DRIP.USDIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARESNYSE-5.31%+4190+6838+11103+14002-41953-38731
2298068212331.HKCHINA AEROSPACEHKEx0.00%+4190+6838+11103+14002-66757-65453
229816753011752.NBGF EM BOND E2 EUR0.00%+4190+6860+11095+13995-65871-64518
229824537412254.NFIDELITY GLOBAL STRATEGIC BOND A ACC EUR HEDGED0.00%+4189+6859+11094+13994-36422-32577
229836014515148.NGENERALI IKE MIESZANY0.00%+4188+6858+11093-21104-52191-50054
229845238315149.NGENERALI IKE OBLIGACJI0.00%+4188+6858+11093+13994-45588-42900
22985534372924.NJPM EM SMALL CAP A ACC EUR0.00%+4188+6858+11093-17440-43680-40771
22986523732958.NJPM EU EQ PLUS A ACC USD0.00%+4188+6858+11093+13994-45575-42882
229876848623385.NPEKAO AKCJI EU WALUTOWY FIO0.00%+4188+6858+11093+13994-67023-65753
229885238513988.NPZU UFK ALLIANZ OBLIGACJI PLUS0.00%+4188+6858+11093-16876-42408-39297
22989486633466.NPZU UFK JPM ASIA ALPHA PLUS A ACC USD0.00%+4187+6857+11092+13994-40781-37392
229905302423853.NSCHRODER ISF US LARGE CAP EUR HEDGED A1 ACC EUR0.00%+4187+6857+11091+13993-46430-43813
229915185613136.NVIENNA LIFE ROCKBRIDGE ZRÓWNOWAŻONY0.00%+4185+6855+11089+13991-44876-42120
229923705591994.NPKO BURSZTYNOWY PORTFELE INWESTYCYJNE SFIO0.00%+4184+6854+11088+13990-28205-23384
2299370068XME_PB.USSPDR S&P METALS & MINING ETF P/BV0.00%+4175+6846+11098+14002-69159-68079
22994384921CYBR.UKRIZE CYBERSECURITY & DATA PRIVACY ETFLSE+1.42%+4182+6876+11113+14000-27391-22427
2299573725IYT_PB.USISHARES US TRANSPORTATION ETF P/BV0.00%+4182+6876+11113+14000-75326-73569
229964608312100.HKBAIOOHKEx-1.79%+4216+6888+11130-13698-34408-30348
2299737498TBL_MVTBULL MARKET VALUE0.00%+4218+6890+11132+14032-26151-20936
2299853280SILP.UKUBS ETC SILVR GLSE0.00%+4217+6889+11131+14012-46764-44192
229995481270H7D.UKDEUTSCHE BANK NLSE Intl+0.25%+4217+6889+11131+14012-48823-46383
23000496990R5R.UKOVS SPA ORDLSE Intl+0.58%+4217+6889+11131+14012-42127-38937
22951 - 23000 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq