Ticker Rank - Stooq

czw, 22 maj 2025, 2:40 CEST, NY 20:40, Londyn 1:40, Tokio 9:40, ^SPX -1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

35701 - 35750 z 108315 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
35701	25908		TRYXAU	TRY/XAU	Currency	-0.10%	+68	+6965	+12238	+14702	+6809	+10162
35702	24964		RONPHP	RON/PHP	Currency	0.00%	+68	+6965	+12238	+14702	+6829	+10183
35703	24979		PHPRON	PHP/RON	Currency	0.00%	+68	+6965	+12238	+14702	+6810	+10159
35704	24972		BRLXDR	BRL/XDR	Currency	0.00%	+68	+6965	+12238	+14702	+6819	+10172
35705	26239	1	BKS.UK	BEEKS FINANCIAL CLOUD GROUP PLC	LSE	0.00%	+68	+6965	+12237	+14700	+6328	+9591
35706	25383	4	XAGXPD	XAG/XPD	Currency	-0.07%	+68	+6965	+12236	+14699	+6196	+9432
35707	25398		3111.HK	EFUNDMSCIA50	HKEx	0.00%	+68	+6965	+12236	+14699	+6179	+9406
35708	25416	4	CHAU.US	DIREXION DAILY CSI 300 CHINA A SHARE	NYSE	0.00%	+68	+6965	+12236	+14699	+6157	+9374
35709	25469		PSTR.US	PEAKSHARES SECTOR ROTATION ETF	NASDAQ	0.00%	+68	+6965	+12236	+14699	+6080	+9288
35710	25546		BNPPBSK0125.PL	BNPPBSK0125	WSE	0.00%	+68	+6962	+12230	+14692	+5975	+9157
35711	25554	4	RCFL6W201.PL	WIG20 FAKTOR LONG	WSE	0.00%	+68	+6964	+12233	+14696	+5961	+9143
35712	26528		FEM.UK	FIRST TRUST EMERGING MARKETS ALPHADEX CU	LSE	0.00%	+68	+6963	+12230	+14693	+5942	+9121
35713	25557		CTAS_PE.US	CINTAS CORP P/E		0.00%	+68	+6963	+12232	+14694	+5961	+9143
35714	25634	5	NBY.US	NOVABAY PHARMACEUTICALS INC	NYSE MKT	0.00%	+68	+6963	+12229	+14689	+5864	+9011
35715	25628		POLEU.US	ANDRETTI ACQUISITION II	NASDAQ	0.00%	+68	+6954	+12222	+14682	+5872	+9023
35716	25675		LFAE.US	LIFEX 2048 LONGEVITY INCOME ETF	NYSE	0.00%	+68	+6954	+12222	+14682	+5820	+8943
35717	26775	1	WT.F	WHEAT MICRO	Cmdt Fut	0.00%	+68	+6959	+12226	+14690	+5614	+8745
35718	26778	1	FSVEU23	FSVEU23	WSE	0.00%	+68	+6959	+12226	+14690	+5611	+8742
35719	25595		EAOR.US	ISHARES ESG AWARE 60/40 BALANCED ALLOCATION	NYSE	0.00%	+68	+6962	+12229	+14689	+5914	+9088
35720	26995		OW20A252200.PL	OW20A252200	WSE	0.00%	+68	+6957	+12225	+14685	+5272	+8351
35721	26040		0N75.UK	BONDUELLE	LSE Intl	0.00%	+68	+6957	+12225	+14685	+5239	+8305
35722	26106		ABCL_MV.US	ABCELLERA BIOLOGICS INC MARKET VALUE		0.00%	+68	+6957	+12225	+14685	+5142	+8185
35723	26124	1	WTV.US	WISDOMTREE US VALUE FUND	NYSE	0.00%	+68	+6957	+12224	+14684	+5121	+8154
35724	26200		AMAP.UK	SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF	LSE	0.00%	+68	+6957	+12223	+14683	+5016	+8026
35725	26229	1	5HEP.UK	OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF	LSE	0.00%	+68	+6957	+12223	+14679	+4974	+7979
35726	26225		OW20A252500.PL	OW20A252500	WSE	0.00%	+68	+6956	+12222	+14681	+4983	+7988
35727	26218		B26G.UK	INVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF	LSE	0.00%	+68	+6956	+12222	+14681	+4995	+8001
35728	27228	1	3077.HK	PREMIA UST	HKEx	0.00%	+68	+6955	+12220	+14678	+4968	+7970
35729	26222		AUCP.UK	L&G GOLD MINING ETF	LSE	0.00%	+68	+6955	+12222	+14683	+4992	+7997
35730	27213	5	AGES.UK	ISHARES AGEING POPULATION ETF	LSE	0.00%	+68	+6955	+12222	+14685	+4990	+7995
35731	26302		1141.HK	CMBC CAPITAL	HKEx	0.00%	+68	+6954	+12218	+14652	+4879	+7863
35732	26264		WAL0925.PL	WAL0925	WSE	0.00%	+68	+6953	+12217	+14661	+4938	+7936
35733	26272	13	1482.N	UNIQA MAKRO ALOKACJI		0.00%	+68	+6953	+12217	+14661	+4927	+7923
35734	26272		EGF.US	BLACKROCK ENHANCED GOVERNMENT FUND	NYSE	0.00%	+68	+6953	+12216	+14660	+4929	+7925
35735	26418		TCI.US	TRANSCONTINENTAL REALTY INVESTORS	NYSE	0.00%	+68	+6953	+12201	+14654	+4763	+7660
35736	26307		AZC_PE	AZTEC P/E		0.00%	+68	+6953	+12201	+14654	+4879	+7867
35737	26431		AUGA.UK	UBS IRL ETF MSCI AUSTRALIA ETF	LSE	0.00%	+68	+6947	+12207	+14666	+4748	+7639
35738	26304	1	641.HK	CHTC FONGS INT	HKEx	0.00%	+68	+6945	+12205	+14664	+4891	+7873
35739	27292		2058.N	BGF USD HIGH YIELD BOND A2 EUR HEDGED		0.00%	+68	+6945	+12220	+14672	+4891	+7883
35740	26401	2	2085.N	BGF WORLD BOND A2 USD		0.00%	+68	+6945	+12220	+14672	+4787	+7691
35741	26531		2109.N	BGF WORLD FINANCIALS E2 EUR		0.00%	+68	+6945	+12220	+14672	+4712	+7407
35742	26295	2	2271.N	FIDELITY US HIGH YIELD FUND A ACC USD		0.00%	+68	+6945	+12220	+14672	+4904	+7891
35743	27294		3086.N	JPM CHINA A DIST USD		0.00%	+68	+6945	+12220	+14672	+4893	+7885
35744	26536	2	3222.N	VIENNA LIFE INVESTOR TURCJA		0.00%	+68	+6945	+12220	+14672	+4708	+7403
35745	26304		EMLO.UK	UBS LUX FUND SOLUTIONS J.P. MORGAN EM MULTI-FACTOR ENHANCED	LSE	0.00%	+68	+6945	+12220	+14672	+4894	+7886
35746	26315		KLIP.US	KRANESHARES	NYSE	0.00%	+63	+6940	+12198	+14673	+4884	+7866
35747	26590		AMEG.UK	AMUNDI INDEX MSCI EMERGING MARKETS	LSE	0.00%	+63	+6940	+12198	+14673	+4429	+7290
35748	27581		WTDH.DE	WISDOMTREE EUROPE EQUITY ETF USD HEDGED	XETRA	0.00%	+68	+6945	+12204	+14672	+4456	+7354
35749	26580		MAKX.US	PROSHARES S&P KENSHO	NYSE	0.00%	+68	+6945	+12204	+14672	+4450	+7348
35750	26581		PINK.US	SIMPLIFY HEALTH CARE ETF	NYSE	0.00%	+68	+6945	+12204	+14672	+4450	+7348

35701 - 35750 z 108315 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.