nie, 18 maj 2025, 19:29 CEST, NY 13:29, Londyn 18:29, Tokio 2:29, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
31451 - 31500 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
314512784423097.NVIENNA LIFE TEMPLETON EM FUND USD0.00%+1973+4649+8597+11272+21431-9482
3145228170AUX_PEAUXILIA P/E0.00%+1973+4649+8597+11272+21420-11308
3145323242TNONW.USTENON MEDICAL INCNASDAQ0.00%+1973+4649+8597+11271+21276-5559
314541645022501.JPSAPPORO HOLDINGSTSE0.00%+1973+4649+8597+11271+21265+17637
3145516897AFJK.USAIMEI HEALTH TECHNOLOGY CO LTDNASDAQ0.00%+1973+4649+8597+11271+21249+21296
3145617483ECXWW.USECARX HOLDINGSNASDAQ0.00%+1973+4649+8595+11266+21158+10624
3145720571NN.FNIKKEI 225 YEN MICROCmdt Fut0.00%+1973+4649+8595+11266+14886+6990
3145841041JAGA.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETFLSE0.00%+1973+4649+8595+11266-6091-40942
31459191210QAV.UKNANOBIOTIX SALSE Intl0.00%+1973+4649+8595+11266+20999+16568
31460138734XBIO.USXENETIC BIOSCIENCES INCNASDAQ0.00%+1972+4647+8591+11260+20772+23792
31461159094ERNE.UKISHARES EUR ULTRASHORT BOND ETFLSE0.00%+1972+4647+8591+11260+15397+18800
31462148026DBVT.USDBV TECHNOLOGIES SANASDAQ0.00%+1972+4646+8590+11259+20615+22123
3146314501EBCBKTL51.HUEBCBKTL51BÉT0.00%+1972+4646+8590+11259+22235+22197
3146418950PCF.USHIGH INCOME SECURITIES FUNDNYSE0.00%+1972+4646+8590+11259+20485+13974
31465216301AMS.USAMERICAN SHARED HOSPITALNYSE MKT0.00%+1972+4646+8590+11259+20445+7079
3146653706INTSEUH74922.PLINTSEUH74922WSE0.00%+1972+4646+8590+11258+20238-74118
3146718184INTLNDX79954.PLNASDAQ-100 CERTYFIKATY LONG 17610WSE0.00%+1972+4646+8590+11258+10923+20441
3146843258INTLDAX80580.PLDAX CERTYFIKATY LONG 20000WSE0.00%+1972+4646+8590+11258-75236
3146945188688159.CNSHENZHEN NEOWAY TECHSSE0.00%+1972+4646+8590+11258-33312-33307
3147018019DATSW.USDATCHATNASDAQ0.00%+1972+4646+8590+11258+20085+6302
3147124354GMMF.USISHARES GOVERNMENTNYSE0.00%+1972+4646+8590+11258+19992-2669
31472204801PHH.USPARK HA BIOLOGICAL TECHNOLOGYNASDAQ0.00%+1972+4646+8589+11257+19918+2996
3147328081INTLZAB75317.PLINTLZAB75317WSE0.00%+1972+4646+8589+11257+19915-22281
31474192631764.JPKUDOTSE0.00%+1972+4646+8589+11257+22377+7017
3147512934PFAI.USPINNACLE FOOD GROUP LTDNASDAQ0.00%+1972+4646+8589+11257+28009
31476177561DDC.USDDC ENTERPRISE LTDNYSE MKT0.00%+1972+4646+8589+11257+19869+5612
3147721055OW20A242575.PLOW20A242575WSE0.00%+1972+4645+8588+11256+19836+1661
314781687597011.JPMITSUBISHI HEAVY INDUSTRIESTSE0.00%+1972+4645+8588+11256+19827+15602
3147932417GSRTR.USGSR III ACQUISITION CORPNASDAQ0.00%+1972+4644+8587+11254+19799-40626
31480154136PCR0425.PLPCR0425WSE0.00%+1972+4644+8586+11253+19729+20493
3148112573RCFL2MWIG401.PLMWIG40 FAKTOR LONGWSE0.00%+1972+4644+8585+11251+21073+28674
314821548541129.NPZU OBLIGACJI ODPOWIEDZIALNEGO ROZWOJU0.00%+1972+4644+8585+11251+21061+18259
314832196911491.JPCHUGAI MININGTSE0.00%+1971+4642+8580+11246+19411+5664
31484283023MLPA.USGLOBAL X MLP ETFNYSE0.00%+1971+4642+8573+11238+19182-9445
3148550519FLQM.USFRANKLIN US MID CAP MULTIFACTOR ETFNYSE0.00%+1971+4642+8573+11239+19200-65915
314864378129498.HKCTBOCHK@EC2509AHKEx0.00%+1971+4642+8577+11244+19255-48457
31487521950NFG.UKPARAGON GMBH & KGAALSE Intl0.00%+1971+4639+8580+11245+19241-75101
31488539670JKC.UKISHARES SILVER ETFLSE Intl0.00%+1968+4643+8582+11247+19244-73148
314893411113242.HKDSMTUAN@EP2507AHKEx0.00%+1971+4643+8580+11245+19225-24159
3149033131HVII.USHENNESSY CAPITAL INVESTMENT VIINASDAQ0.00%+1971+4643+8580+11245+19220-21683
314911608341366.NGOLDMAN SACHS PERSPEKTYWA 2055 SFIO0.00%+1969+4640+8575+11240+19065+15793
3149233141MCUU.UKUBS ETC LINKED TO UBS BLOOMBERG CMCI COMPONENTS USD TR COPPERLSE0.00%+1969+4640+8575+11240+18931-34325
31493170981UBX.USUNITY BIOTECHNOLOGY INCNASDAQ0.00%+1969+4640+8575+11239+18853+11614
3149413845LXEO.USLEXEO THERAPEUTICS INCNASDAQ0.00%+1969+4640+8575+11239+19964+22999
3149516925CNYINRCNY/INRCurrency0.00%+1969+4640+8575+11239+18822+19095
3149629876MSFU.USDIREXION DAILYNASDAQ0.00%+1969+4640+8574+11237-9445-7247
3149714253INTLDAX69591.PLDAX CERTYFIKATY LONG 18590WSE0.00%+1969+4640+8573+11236+18770+27410
3149816492INTSDAX78162.PLDAX CERTYFIKATY SHORT 21950WSE0.00%+1969+4639+8571+11233+18597+22272
3149917615HUBG.USHUB GROUP INCNASDAQ0.00%+1969+4639+8571+11233+18854+2769
31500187432AGNCO.USAGNC INVESTMENT CORPNASDAQ0.00%+1969+4638+8570+11232+18396+13031
31451 - 31500 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq