Ticker Rank - Stooq

sob, 17 sty 2026, 5:04 CET, NY 23:04, Londyn 4:04, Tokio 13:04, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

91751 - 91800 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
71591	92985		0P00007ZJA.DEF	MGI EURO BOND M7 EUR ACC	XFRA	0.00%	+414	+1647	+6452	+10113	-71818	-49847
54230	92986		FMWOL.DE	AMU ETF ICAV PRIME GLBL ETF B	XETR	0.00%	+503	+3380	+8900	+13380	-44540	-96294
28936	92987		21380.HK	CIKUASO@EP2605A	XHKG	0.00%	+920	+6959	+12289	-28720	-4007	-152407
69800	92988		1ZG.DEF	ZEGONA COMMUNICATIONS	XFRA	0.00%	+421	+2769	+7195	+10476	-17142	-77418
97436	92988		0P0000UT65.DEF	JANUS HENDERSON CAPITAL FUNDS US FORTY FUND CLASS E2 HEUR	XFRA	0.00%	+289	+968	+4609	+6399	+58382	-26710
132390	92988		RBIDKGH1225.PL	RBIDKGH1225	XWAR	0.00%	+168	+1100	+2638	+3135	+36829	+86522
94426	92990		NEH.DEF	NETEASE ADR	XFRA	0.00%	+310	+2453	+5344	+7229	+6541	-15237
100761	92990		0P0000SBZU.DEF	PRINCIPAL GLOBAL INVESTORS FUNDS PREFERRED SECURITIES FUND I	XFRA	0.00%	+276	+1714	+4581	+5978	+56080	-28176
126912	92991		MAG5.UK	LEVERAGE SHARES 5X LONG MAGNIFICENT	XLON	0.00%	+143	+1105	+3280	+5466	+43188	+96019
57990	92992		FV20D.DE	VAN L 20EQ ETF EOD	XETR	0.00%	+483	+3216	+8400	+12477	-40723	-92712
31969	92993		905.DEF	IMPERO	XFRA	0.00%	+769	+5792	-86954	-85209	-47066	-50958
101603	92993		0P0001IYWC.DEF	ABN AMRO FUNDS PROFILE 2 CLASS F EUR ACC	XFRA	0.00%	-46	+3198	+5227	+6476	+57120	-26891
77208	92994		0P00000FNM.DEF	CM AM OBLI SOUVERAINS C	XFRA	0.00%	+401	+2509	+6370	+9216	-68736	-48043
71921	92995		0P0001J477.DEF	CAPE CAPITAL SICAV CAPE SELECT BOND FUND INSTITUTIONAL A EUR	XFRA	0.00%	+414	+2697	+6769	+9927	-71635	-49998
116902	92995		ASHE.DE	AXA IM SHORT DURATION INCOME ETF EUR HEDGED DISTRIBUTING	XETR	0.00%	+225	+1240	+2909	+3597	+45981	+11803
18250	92995		RBIWC0326PKO.PL	PKOBP WARRANT CALL	XWAR	0.00%	+881	-113745	-112228	-111866	-78574	-29716
112163	92997		0P000148PM.DEF	MERCER SHORT DURATION GLOBAL BOND FUND 2 M 3 EUR HEDGED	XFRA	0.00%	+241	+2817	+5103	+6122	+49646	-13652
39086	92997		0P000167R7.DEF	AXA WORLD FUNDS GLOBAL FLEXIBLE PROPERTY A DISTRIBUTION EUR	XFRA	0.00%	+590	+4154	+12030	+19839	-114542	-97752
132391	92997		KRA1139.PL	KRA1139	XWAR	0.00%	+168	+1100	+2638	+3135	+36827	+86519
116328	92997		HYBB_MV.US	ISHARES BB RATED CORPORATE MARKET VALUE		0.00%	+227	-524	+2385	+4388	+44814	+9140
126942	92998		MYCK.US	STATE STREET	XNAS	0.00%	+143	+1105	+3240	+5463	+43172	+95997
127532	92999		OTPD.UK	OTP BANK GDR'S'	AIMX	0.00%	+190	+1238	+2975	+3628	+41082	+94974
122905	92999		PDI_MV.US	PIMCO DYNAMIC INCOME FUND MARKET VALUE		0.00%	+207	+779	+4191	+4261	+45306	+61604
129876	92999		X65.DEF	ALBION RESOURCES	XFRA	0.00%	+178	+1162	+2764	+3323	+38778	+90250
129039	92999		FMHI_MV.US	FIRST TRUST MUNICIPAL MARKET VALUE		0.00%	+259	+1210	+3538	+3948	+40346	+93821
101611	92999		0P0001J4K8.DEF	HEPTAGON FUND WCM GLOBAL EQUITY FUND CLASS EUR ACC	XFRA	0.00%	-46	+3198	+5227	+6476	+57120	-26886
98105	92999		0P0001BMZC.DEF	MONTLAKE Q BRANDS PREMIERE PALM TREE ALPHA EQUITY FUND NOK	XFRA	0.00%	+286	+2246	+5794	+6242	+58761	-25875
103741	92999		0P00015BVR.DEF	MUZINICH SUSTAINABLE CREDIT FUND HEDGED EURO INCOME S UNITS	XFRA	0.00%	+264	+1755	+4301	+5540	+53179	-30482
91227	93000		0P0001LCL7.UK	AXA WORLD FUNDS US ENHANCED HIGH YIELD BONDS L DISTRIBUTION	XLON	0.00%	+323	+2088	+5167	+7102	+45574	-75491
93521	93001		0P0001H5A9.DEF	CABK MONETARIO PP	XFRA	0.00%	+312	+2500	+5094	+6421	+5591	-16921
91570	93002		0P0001FC14.UK	BARINGS INVESTMENT FUNDS BARINGS GERMAN GROWTH FUND CLASS B	XLON	0.00%	+322	+2075	+5118	+7042	+61871	-81584
42187	93002		BETI.UK	BITWISE PHYSICAL ETHEREUM ETP	XLON	0.00%	+551	+3946	+10966	-43687	-83541	-52720
125992	93002		CLPS_MV.US	CLPS INC MARKET VALUE		0.00%	+194	+1252	+3473	+3305	+41103	+97474
106066	93003		0P0001DEOS.DEF	SANTANDER MI PROYECTO 2040 EPSV	XFRA	0.00%	+238	+1695	+4132	+5491	+52890	-10178
93828	93003		0P0000UB0B.DEF	AVIVA CU CRT D6	XFRA	0.00%	+442	+2270	+5350	+7102	+60657	-26577
116864	93003		603211.CN	JINTUO TECHNOLOGY	XSHG	0.00%	+225	+1296	+3169	+3391	+45877	+11804
69921	93005		NOK2612.HU	NOK2612	XBUD	0.00%	+420	+2759	+7158	+10404	+28289	-81511
126608	93006		2841.JP	IFREEETF NASDAQ100 JPY HEDGED	XJPX	0.00%	+242	+1553	+3078	+3395	+42646	+99191
40641	93007		86618.HK	JD HEALTH R	XHKG	0.00%	+696	+3891	+11463	+18712	-90792	-62900
117379	93007		0P0001KWS4.DEF	EDEN C	XFRA	0.00%	+222	+2606	+3411	+4499	+46456	+10365
107962	93007		BJ8.DEF	BANK OF JIUJIANG	XFRA	0.00%	+392	+2644	+4436	+6009	+53207	-32027
89147	93008		WZF5.DEF	MURPHY SPITZ UMWELTFONDS DEUTSCHLAND	XFRA	0.00%	+127	+1221	+4802	+6112	+2943	-26923
126892	93009		UVV_PE.US	UNIVERSAL CORP/VA P/E		0.00%	+22	+1107	+3346	+5506	+42942	+96397
44398	93009		0P000156DQ.DEF	AVESCO SUSTAINABLE HIDDEN CHAMPIONS EQUITY I	XFRA	0.00%	+506	+3788	+10738	+17246	-91201	-65411
85946	93009		0P00016BZG.DEF	ZEPHYR TARGET VOLATILITY 1 I	XFRA	0.00%	+636	+1990	+5340	+7463	+750	-36414
81573	93010		0P00015U3N.DEF	ONCAPITAL SICAV LONG SHORT DIVERSIFIED DIV A EUR	XFRA	0.00%	+365	+2362	+6135	+8458	-60266	-37405
69436	93010		4FV.DEF	GRUPO SIMEC S A B DE C V	XFRA	0.00%	+463	+2829	+7300	+10509	-63832	-36905
93812	93011		0P0000SUNN.DEF	ALEXANDRIA MALTILLINEN	XFRA	0.00%	+310	+2270	+5282	+7081	+60808	-26688
42642	93011		FXM26.F	EURO STOXX 50 JUN 2026	EUREX	0.00%	+567	+3897	+10812	+17632	-54507	-117063
47305	93012		0P0000I3ZR.DEF	SUPERIOR 6 GLOBAL CHALLENGES T	XFRA	0.00%	+829	+3966	+9699	+15709	-92872	-69297

91751 - 91800 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.