pią, 23 sty 2026, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
130651 - 130700 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1306511070270P0001EV98.DEFLAHITAPIOLA REAALIKORKO AXFRA0.00%+207+1395+3578+4793+21397+53711
1306521077680P0001F4N6.DEFR CO VALOR BALANCED R EURXFRA0.00%+207+1395+3578+4793+21397+53711
1306531063920P0001F5NT.DEFUBAM HYBRID BOND IHC EURXFRA0.00%+207+1395+3578+4793+21397+53711
1306541070300P0001FAGK.DEFLAZARD SCANDINAVIAN HIGH QUALITY BOND FUND A DIST EURXFRA0.00%+207+1395+3578+4793+21397+53711
1306551063980P0001FE0X.DEFDPAM EQUITIES L EUROPE BEHAVIORAL VALUE WXFRA0.00%+207+1395+3578+4793+21397+53711
1306561111670P00016WOG.UKTCW FUNDS TCW EMERGING MARKETS INCOME FUND IGHG QDXLON0.00%+200+1408+3581+4787+21390+53701
1306571089360P00017I0Q.DEFCREDITRAS 2RV B4XFRA0.00%+200+1408+3581+4787+21390+53701
1306581131540P0001533O.DEFJSS SUSTAINABLE EQUITY REAL ESTATE GLOBAL I EUR ACCXFRA0.00%+205+1397+3578+4792+21389+53696
1306591117690P00016GU8.DEFINDOSUEZ FUNDS SHORT TERM EURO F CAPITALISATIONXFRA0.00%+205+1397+3577+4791+21388+53694
130660100343CBSM.UKFRANKLIN CLEARBRIDGE US SMALLER COMPANIES ETF ACCXLON0.00%+202+1396+3575+4751+21388+53668
130661100346PRHI_PB.USPRESURANCE HOLDINGS INC P/BV0.00%+202+1396+3575+4751+21386+53664
1306621003490P0001IKEZ.DEFBNP PARIBAS FUNDS GLOBAL CONVERTIBLE N RH EUR CAPXFRA0.00%+202+1396+3575+4751+21384+53661
130663101153SAGT_MV.USSAGTEC GLOBAL LTD MARKET VALUE0.00%+202+1396+3574+4750+21383+53659
130664100353EEXF.UKISHARES EURO CORPORATE BOND EX FINANCIALS ETFXLON0.00%+202+1396+3574+4750+21383+53658
130665100356MUNS.UKINVESCO US MUNICIPAL BOND FUNDXLON0.00%+202+1396+3573+4749+21382+53657
1306661003600Z1Q.UKMANCHESTER UNITEDXLON0.00%+202+1395+3572+4748+21379+53652
1306671003625122.JPOKAMOTO INDUSTRIESXJPX0.00%+202+1395+3572+4748+21378+53650
1306681003640P0001FSTE.DEFIVO FUNDS IVO FIXED INCOME EURXFRA0.00%+202+1395+3572+4748+21378+53647
1306691003652GGN.USGAMCO GLOBAL GOLDXASE0.00%+202+1395+3572+4748+21378+53647
130670100391BMGL_PE.USBASEL MEDICAL GROUP LTD P/E0.00%+199+1392+3555+4737+21353+53609
130671100385IYF_MV.USISHARES US FINANCIALS ETF MARKET VALUE0.00%+203+1396+3573+4749+21361+53608
13067210038655294.HKGJ#HSI RC28073XHKG0.00%+203+1396+3559+4743+21358+53617
1306731003885R6.DEFVCREDIT HOLDINGSXFRA0.00%+201+1394+3557+4743+21355+53616
130674100389600930.CNHUADIAN NEW ENERGY GROUPXSHG0.00%+201+1394+3557+4743+21355+53616
130675100387BD8.DEFBLACKROCK CAPITAL ALLOCATION TRUSTXFRA0.00%+205+1398+3561+4743+21360+53621
1306761003920P0000YSY1.DEFBNP PARIBAS FUNDS HEALTH CARE INNOVATORS CLASSICXFRA0.00%+202+1385+3572+4747+21350+53610
1306771003930P00000FR5.UKSCOTTISH WIDOWS GILT FUND AXLON0.00%+202+1385+3570+4746+21350+53610
1306781003930P0000HP5Y.UKAEGON INT 60:40 CORE PTFL V1XLON0.00%+200+1384+3572+4750+21352+53611
1306791003940P00000HB9.UKASI AAA BOND FUND RETAIL ACCUMULATIONXLON0.00%+203+1386+3571+4747+21351+53611
1306801003930P00000PTS.DEFAMUNDI ACTIONS RESTRUCTURATIONS PCXFRA0.00%+203+1390+3575+4749+21353+53616
1306811003830P0001HWRY.UKAB SICAV I CHINA A SHARES EQUITY PORTFOLIO I GBP ACCXLON0.00%+201+1399+3580+4751+21372+53639
1306821003860P0001MAMI.UKNOMURA FUNDS IRELAND GLOBAL DYNAMIC BOND FUND AD GBP HEDGEDXLON0.00%+203+1401+3582+4751+21367+53634
130683100377MXE_MV.USMEXICO EQUITY AND INCOME FUND MARKET VALUE0.00%+202+1400+3572+4744+21387+53652
130684100379ROKT_MV.USSTATE STREET SPDR S&P MARKET VALUE0.00%+202+1400+3570+4742+21386+53648
130685100380R8Q26.FALUMINIUM ALLOY AUG 2026XLME0.00%+199+1397+3569+4743+21385+53652
130686100381ZVU29.FDUTCH POWER PEAK SEP 2029IFUS0.00%+199+1401+3570+4741+21387+53651
130687100378OG8L.DEFBL EQUITIES EUROPE BXFRA0.00%+204+1401+3574+4746+21393+53659
130688100379OTPD.UKOTP BANK GDR'S'AIMX0.00%+204+1401+3574+4746+21393+53659
130689100380VTGN_PB.USVISTAGEN THERAPEUTICS INC P/BV0.00%+204+1400+3574+4747+21390+53655
130690100406PJBF.USPGIM JENNISON BETTER FUTURE ETFXNYS0.00%+202+1394+3568+4744+21358+53613
1306911004060P0000J60N.UKDWS INVEST TOP ASIA GBP D RDXLON0.00%+202+1396+3569+4744+21361+53613
130692100410GCSG.UKAMUNDI GLOBAL SRI 1 5 YEARS HEDGED GBP CXLON0.00%+202+1395+3569+4744+21359+53610
1306931004129042.HKCAM BTC UXHKG0.00%+202+1395+3569+4744+21358+53608
130694101461UC82.UKUBS ETF LU US LIQUID CORPORATES 1 5 YEAR GBP HXLON0.00%+202+1395+3569+4744+21357+53603
1306951004222CMFP.UKLG LONG DATED ALL COMMODITIES MFXLON0.00%+202+1395+3568+4743+21353+53595
130696100423EHYB.UKINVESCO EURO CORPORATE HYBRID DIST FUNDXLON0.00%+202+1395+3568+4743+21353+53595
130697101500SPSB.USSTATE STREET SPDR PORTFOLIOXNYS0.00%+202+1395+3568+4743+21353+53593
1306981004276378.JPKIMURA CHEMICAL PLANTSXJPX0.00%+202+1395+3567+4742+21352+53591
130699100428GDMA.USGADSDEN DYNAMIC MULTI-ASSET ETFXNYS0.00%+202+1395+3567+4742+21352+53591
13070010043033STS.UKGRANITESHARES 3X SHORT TESLA ETPXLON0.00%+202+1395+3567+4742+21351+53590
130651 - 130700 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq