Ticker Rank - Stooq

pon, 10 lis 2025, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

16701 - 16750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
41817	20684		DEV.DEF	DBS GROUP HOLDINGS ADR	XFRA	0.00%	+2393	+5861	+11094	+14065	+24768	+30250
42153	20687		OW20V252675.PL	OW20V252675	XWAR	0.00%	+2348	+5760	+10898	+13809	+24157	+33215
42165	20687	2	NVG_MV	NOVAVISGR MARKET VALUE		0.00%	+2344	+5754	+10890	+13800	+24134	+32247
23414	20688	1	7320.JP	SOLVVY	XJPX	0.00%	+5374	-2776	+5895	+11354	+6061	+3223
36887	20690		SCDS.US	JPMORGAN FUNDAMENTAL	XNAS	0.00%	+2883	+7388	+14495	+18861	+15295	+21341
17001	20690	1	4630.N	UNIQA PKO STABILNEGO WZROSTU		0.00%	-12026	-6183	+1248	+24	+2268	-11255
41785	20690		INF0326.PL	INF0326	XWAR	0.00%	+2396	+5872	+11117	+14093	+24848	+32400
15332	20691		HKDIDR	HKD/IDR	Currency	0.00%	-5176	+3484	-6000	-11218	+679	-12064
36047	20692		OSTX.US	OS THERAPIES INC	XASE	0.00%	+2970	+7683	+15235	+19936	+13837	+19750
10984	20693		OPP_C.US	RIVERNORTH/DOUBLELINE STRATEGIC	XASE	0.00%	-22092	-17379	-9827	-5127	-11227	-5314
30935	20694		BRNY.US	BURNEY US FACTOR ROTATION ETF	XNAS	0.00%	+3741	+10207	+8272	+63	+9284	+15014
32544	20694		RUBMYR	RUB/MYR	Currency	0.00%	+3497	+9333	+19117	+20493	+22721	+5873
39017	20694	6	WIG30_PE	WIG30 P/E		0.00%	+2666	+6631	+12823	+16429	+19761	+27359
23895	20694	3	TOUR.US	TUNIU CORP	XNAS	0.00%	+5232	-10759	-5197	-2010	+10721	+3235
32216	20695		0P0001NSDQ.DEF	EMIRATES NBD SICAV EMIRATES MENA TOP COMPANIES FUND A EUR	XFRA	0.00%	+3546	+9470	+19500	+24321	+22405	+6960
17535	20696		UTH.DEF	UNITED THERAPEUTICS	XFRA	0.00%	-22282	-18872	-13736	-10826	-488	+6680
9891	20697		CZKNAD	CZK/NAD	Currency	-0.13%	-3766	-11199	-759	+1154	-5584	-21968
38225	20697	1	RUBXPD	RUB/XPD	Currency	0.00%	+2748	+6934	+13506	+17415	+23901	+15430
9631	20698	4	SLQT.US	SELECTQUOTE INC	XNYS	0.00%	-2889	-23228	-17174	-13670	-15469	-10670
26381	20699	1	30YAUY.B	AUSTRALIA 30Y BOND YIELD	Bonds	+0.74%	+4627	+12683	-6217	-3424	+6067	+12896
9827	20701	1	HUFSEK	HUF/SEK	Currency	-0.06%	+2800	+4601	-9696	-10615	-19861	-16067
36048	20701		GRAF-U.US	GRAF GLOBAL CORP	XASE	0.00%	+2970	+7682	+15234	+19935	+13831	+19740
35017	20702	1	4705.N	METLIFE UFK NN GLOBALNY SPÓŁEK DYWIDENDOWYCH		0.00%	+3105	+8103	+16319	+12640	+13844	+20131
32259	20703		KGL_MV	KGL MARKET VALUE		0.00%	+3538	+9444	+19433	+24274	+8833	+14107
13679	20703	1	KRKR.US	36KR HOLDINGS INC	XNAS	0.00%	+4843	-2206	+1558	-9853	-10603	-5571
41975	20703		HVT-A.US	HAVERTY FURNITURE COS INC	XNYS	0.00%	+2372	+5814	+11010	+13956	+24506	+31026
10987	20704	7	RNTX.US	REIN THERAPEUTICS INC	XNAS	0.00%	+4308	+603	-408	+4056	-23529	-20919
7120	20705		THBAUD	THB/AUD	Currency	-0.40%	-4712	-14242	-10297	-11733	-20256	-15686
20146	20705		GFGF.US	GURU FAVORITE STOCKS ETF	XNAS	0.00%	+5979	-3506	-4622	-10734	-1525	+4224
42155	20708	4	0QFP.UK	GEDEON RICHTER	XLOM	0.00%	+2347	+5758	+10896	+13807	+24155	+33206
35552	20709	1	6201.JP	TOYOTA INDUSTRIES	XJPX	0.00%	+3045	+7912	+15827	+20837	+23872	+10709
10528	20710		ILSINR	ILS/INR	Currency	0.00%	+4277	+2187	-3774	-10182	-19340	-15611
17320	20710		PHGE.US	BIOMX INC	XASE	0.00%	-15759	-11047	-3495	+1206	-4909	+995
28135	20710		ESGLW.US	ESGL HOLDINGS LTD	XNAS	0.00%	+4275	+11815	+9377	+959	+12044	+2368
1598	20712		2568.JP	LISTED INDEX FUND US EQUITY NASDAQ100 NO CURRENCY HEDGE	XJPX	0.00%	-5344	-17145	-20364	-30568	-22191	-17030
36049	20714	6	MPU.US	MEGA MATRIX INC	XASE	0.00%	+2969	+7681	+15233	+19934	+13817	+19720
33312	20716		NEXN.US	NEXXEN INTERNATIONAL LTD	XNAS	0.00%	+3346	+8905	+18564	+23791	+15590	+9443
20561	20717		ARKZ.US	ARK 21SHARES ACTIVE ETHEREUM	XNYS	0.00%	+5870	-8409	-1057	+3496	-4224	+631
42335	20717	3	0IAH.UK	SECURITAS	XLOM	0.00%	+2325	+5720	+10820	+13705	+23834	+32184
42217	20718		CAV_MV	CAVATINA MARKET VALUE		0.00%	+2338	+5745	+10871	+13773	+24064	+32790
39916	20720		NAVY.UK	FUTURE OF EUROPEAN DEFENCE ETF	XLON	0.00%	+2571	+6341	+12169	+15527	+30181	+22599
8256	20720		KTH.US	STRUCTURED PRODUCTS CORTS PECO	XNYS	0.00%	-9891	-18681	-10469	-5336	-14371	-8665
15329	20721		SYFI.US	AB SHORT DURATION HIGH	XNYS	0.00%	+5669	+81	-2063	-899	-9761	-4960
41393	20722		3MBG.UK	LEVERAGE SHARES 3X LONG MERCEDES	XLON	0.00%	+2429	+5975	+11329	+14367	+25599	+28151
41984	20722	2	PHAT.US	PHATHOM PHARMACEUTICALS INC	XNAS	0.00%	+2372	+5812	+11004	+13948	+24482	+30544
12377	20727		1SN.UK	FIRST TIN PLC	XLON	0.00%	+4564	-7320	-21668	-19002	-10291	-4615
17534	20728		HEAD.UK	HEADLAM GROUP PLC	XLON	0.00%	-22280	-18869	-13733	-10823	-483	+8481
6664	20728		NKN.DEF	NIKON	XFRA	0.00%	-5936	-30578	-25585	-22763	-13098	-5881
10750	20729		0L9Q.UK	FISKARS OYJ ABP	XLOM	0.00%	+4302	+6089	-23202	-20527	-11765	-6005
39917	20729		SDSTW.US	STARDUST POWER INC	XNAS	0.00%	+2571	+6341	+12169	+15527	+30181	+22581

16701 - 16750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.