Ticker Rank - Stooq

pon, 17 lis 2025, 8:01 CET, NY 2:01, Londyn 7:01, Tokio 16:01, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

46451 - 46500 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
46451	40396		603360.CN	DALIAN BAIAO CHEMICALS	XSHG	0.00%	+4424	+7120	+11504	+14708	+35853	-14650
46452	43097		1U3.DEF	BIC CAMERA	XFRA	0.00%	+4423	+7119	+11503	+14706	+35859	-21394
46453	50797		CNMD_PB.US	CONMED CORP P/BV		0.00%	+4419	+7114	+11496	+14696	+25023	-35041
46454	22594	1	VGO_MV	VIGOPHOTN MARKET VALUE		0.00%	+4419	+7113	+11494	+14693	+35813	+28224
46455	28401		00060054.JP	40Y JGB 6 MAR 2053	XJPX	0.00%	+4418	+7112	+11493	+14692	+35806	+15166
46456	33669		RBITLTEN.PL	RBITLTEN	XWAR	0.00%	+4418	+7112	+11491	+14689	+35811	-1727
46457	63112		OW20A262800.PL	OW20A262800	XWAR	0.00%	+4418	+7112	+11493	+14691	+35807
46458	22298		PRE_PE	PRESIDENT P/E		0.00%	+4418	+7112	+11491	+14689	+30167	+36838
46459	21086		PBT_PE	PBGAMES P/E		0.00%	+4418	+7112	+11488	+14684	+30137	+37999
46460	24925		2584.N	FTI 1174 FRANKLIN U.S. GOVERNMENT FUND A ACC USD		0.00%	+4418	+7112	+11488	+14683	+24479	+37449
46461	26571	4	SMOG.US	VANECK LOW CARBON ENERGY ETF	XNYS	0.00%	+4418	+7112	+11488	+14683	+24324	+36994
46462	17896	2	0RDT.UK	FERRARI	XLOM	0.00%	+4418	+7112	+11488	+14683	+35784	+43031
46463	21144	3	DC.US	DAKOTA GOLD CORP	XASE	0.00%	+4416	+7109	+11482	+14676	+29735	+36176
46464	23913	2	0R3I.UK	SCATEC SOLAR	XLOM	0.00%	+4415	+7108	+11480	+14672	+23814	+35832
46465	47841		MVR_MV	MOVGAMVR MARKET VALUE		0.00%	+4414	+7107	+11479	+14671	+23607	+35517
46466	22105	1	FSI.US	FLEXIBLE SOLUTIONS INTERNATIONAL	XASE	0.00%	+4412	+7104	+11474	+14666	+29424	+34883
46467	22515	1	1037.N	BGŻ BNP PARIBAS KONSERWATYWNEGO OSZCZĘDZANIA		0.00%	+4412	+7104	+11474	+14665	+29385	+34716
46468	24025		REXR_C.US	REXFORD INDUSTRIAL REALTY	XNYS	0.00%	+4412	+7104	+11473	+14664	+23157	+34384
46469	23873	2	DBE_MV	DBENERGY MARKET VALUE		0.00%	+4412	+7104	+11472	+14662	+29298	+34258
46470	25245		1064.HK	ZHONG HUA INTL	XHKG	0.00%	+4412	+7101	+11471	+14659	+22766	+33843
46471	25950		4586.N	UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+4412	+7105	+11470	+14660	+29061	+33540
46472	27118	1	1555.N	BGF FIXED INCOME GLOBAL OPR I2 USD		0.00%	+4412	+7105	+11470	+14660	+29061	+33540
46473	29173		RBIFS9GOLD4.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+4412	+7103	+11469	+14657	+29013	+33419
46474	42381	1	AAP3.UK	LEVERAGE SHARES 3X APPLE ETP	XLON	0.00%	+4412	+7103	+11470	+14657	+22931	+33364
46475	23097		SCCF.US	SACHEM CAPITAL CORP	XASE	0.00%	+4412	+7103	+11468	+14655	+28898	+32522
46476	23222		8AC.DEF	ACOMO	XFRA	0.00%	+4412	+7103	+11468	+14655	+28891	+32500
46477	23718		CNL.US	COLLECTIVE MINING LTD	XASE	0.00%	+4412	+7103	+11468	+14655	+28865	+32423
46478	25566		PSRM.UK	INVESCO FTSE RAFI EMERGING MARKETS ETF	XLON	0.00%	+4411	+7103	+11468	+14654	+22236	+32295
46479	26006		TRIS.UK	INVESCO US TREASURY BOND 0-1Y ETF	XLON	0.00%	+4413	+7103	+11469	+14655	+28840	+32287
46480	22573		KPDD.US	KRANESHARES 2X LONG PDD DAILY	XNAS	0.00%	+4412	+7103	+11468	+14655	+28768	+32135
46481	22911	2	NCL.US	NORTHANN CORP	XASE	0.00%	+4411	+7102	+11466	+14651	+28579	+31450
46482	23257		RBIFL4PCOP3.PL	PEPCO GROUP NV FAKTOR LONG	XWAR	0.00%	+4411	+7102	+11466	+14651	+28378	+30763
46483	23391		ZNOV.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER	XNYS	0.00%	+4410	+7100	+11464	+14648	+28302	+30480
46484	23953		SVV.US	SAVERS VALUE VILLAGE INC	XNYS	0.00%	+4412	+7102	+11466	+14650	+21244	+30488
46485	23442	1	HAYW.US	HAYWARD HOLDINGS INC	XNYS	0.00%	+4411	+7101	+11465	+14649	+28268	+30365
46486	23623		FEATH25	FEATH25	XWAR	0.00%	+4409	+7098	+11462	+14646	+28134	+30005
46487	24425		INTLBCO86132.PL	OIL CERTYFIKATY LONG 64.48	XWAR	0.00%	+4408	+7096	+11459	+14642	+20680	+29557
46488	23846	2	FTF.US	FRANKLIN DURATION INCOME TRUST	XASE	0.00%	+4408	+7096	+11459	+14642	+28006	+29536
46489	23908	1	FENAM25	FENAM25	XWAR	0.00%	+4408	+7096	+11459	+14641	+27973	+29405
46490	24014		IBS_MV	IBSM MARKET VALUE		0.00%	+4408	+7096	+11459	+14640	+27917	+29189
46491	24506		SES.DEF	SES	XFRA	0.00%	+4408	+7095	+11456	+14637	+27570	+28167
46492	24518	2	DDC.US	DDC ENTERPRISE LTD	XASE	0.00%	+4408	+7095	+11456	+14637	+27562	+28144
46493	25072		3148.JP	CREATE SD HOLDINGS	XJPX	0.00%	+4408	+7093	+11453	+14633	+27159	+26962
46494	25065		FCHFN25	FCHFN25	XWAR	0.00%	+4408	+7093	+11453	+14633	+27184	+26999
46495	25096		XTNT.US	XTANT MEDICAL HOLDINGS INC	XASE	0.00%	+4408	+7093	+11453	+14633	+27145	+26919
46496	25117		LEGT-WS.US	LEGATO MERGER III	XASE	0.00%	+4408	+7092	+11452	+14632	+27131	+26877
46497	25353		SYNX.US	SILYNXCOM LTD	XASE	0.00%	+4406	+7088	+11446	+14625	+26963	+26379
46498	25641	6	NERD.US	ROUNDHILL VIDEO GAMES ETF	XNAS	0.00%	+4406	+7088	+11445	+14624	+26662	+25690
46499	25750		P2C_PE	P2CHILL P/E		0.00%	+4406	+7087	+11443	+14621	+26613	+25558
46500	25804		OSTX.US	OS THERAPIES INC	XASE	0.00%	+4405	+7086	+11441	+14619	+26570	+25451

46451 - 46500 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.