Ticker Rank - Stooq

czw, 4 gru 2025, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX 0.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1101 - 1150 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1101	1282	5	FJSWZ25	FJSWZ25	XWAR	-4.25%	-427	-666	-207	-361	+72	-24
1102	971	1010	ETFDAX.PL	ETFDAX	XWAR	+0.70%	+43	+149	+341	+147	+93	+117
1103	676	240	SE.US	SEA LTD	XNYS	+0.14%	+94	+94	+371	+477	+567	+340
1104	2090	13	TRYHUF	TRY/HUF	Currency	+0.74%	-79	-820	-735	-1299	-344	-1337
1105	1828	79	CRSP.US	CRISPR THERAPEUTICS AG	XNAS	+5.23%	-262	-531	-652	-606	-277	-1712
1106	1230	614	FSMI.F	SMI FUTURE		+0.12%	+120	-164	-116	+19	-352	-148
1107	1049	275	UCG	UNICREDIT	XWAR	0.00%	+152	-119	-12	-16	+229	-54
1108	1174	563	CDL	CDRL	XWAR	+3.74%	+72	+202	-111	-104	-75	-188
1109	1403	260	WIG_CHEMIA	WIG-CHEMIA	XWAR	-2.14%	-29	-268	-17	+51	-420	-630
1110	1328	77	TOS	TAMEX	XNCO	+12.07%	-247	+4	+134	+231	-580	-79
1111	1538	67	SCCO.US	SOUTHERN COPPER CORP	XNYS	+0.56%	-155	-569	-524	-550	-491	-359
1112	968	402	AEM.US	AGNICO EAGLE MINES LTD	XNYS	+0.95%	-11	+217	+261	+206	+252	+90
1113	1115	68	1211.HK	BYD COMPANY	XHKG	+0.25%	-33	-115	-124	+61	-23	+256
1114	1126	88	RCFL10GOLD.PL	GOLD FUTURE FAKTOR LONG	XWAR	-2.61%	+116	+81	-119	-123	+331	-368
1115	1323	221	MZA	MUZA	XWAR	-5.51%	-318	+7	+54	+272	-118	-515
1116	1098	20	SSLV.UK	INVESCO PHYSICAL SILVER ETC	XLON	-2.73%	+26	+110	-237	-571	+291	-22
1117	856	174	XAUGBP	XAU/GBP	Currency	+0.30%	+111	+205	+211	+58	+334	+227
1118	2903	1	FKGHH26	FKGHH26	XWAR	+1.12%	-24	-387	-1680	-2200	-2529	-1866
1119	1049	588	CAD_I	STOOQ CAD INDEX		+0.11%	-80	+114	-26	+88	+9	+102
1120	1399	73	APH.US	AMPHENOL CORP	XNYS	+0.69%	-62	-201	-419	-413	-432	-286
1121	829	10	FW40Z25	FW40Z25	XWAR	-0.49%	-317	-112	+235	+125	+136	+656
1122	1229	385	NDAQ.US	NASDAQ INC	XNAS	+2.07%	+62	-75	+150	+98	-222	-47
1123	2083	4	ATAI.US	ATAI BECKLEY NV	XNAS	+7.88%	-424	-265	-1432	-1444	-1057	-637
1124	1278	281	RTX.US	RTX CORP	XNYS	+1.21%	+20	-27	-66	-69	-466	-189
1125	1006	71	DJT.US	TRUMP MEDIA & TECHNOLOGY GROUP	XNAS	+2.43%	+104	+37	-104	+28	+297	-261
1126	1148	178	HPQ.US	HP INC	XNYS	+2.68%	+102	-152	+197	+254	-185	-186
1127	1239	118	MWIG40_PE	MWIG40 P/E		-0.71%	-384	-123	-111	+47	-38	-137
1128	1514	5	FTPEZ25	FTPEZ25	XWAR	-3.75%	-85	-37	+81	+160	-973	-419
1129	1092	2	FDNPZ25	FDNPZ25	XWAR	-1.35%	-212	-59	-198	-88	+123	+83
1130	1991	2	2339.HK	BWI INTL	XHKG	-4.71%	-177	-443	-170	-327	-782	-1130
1131	1864	5	TCGL.US	TECHCREATE GROUP LTD.	XNYS	-2.85%	+94	+169	+63	-193	-286	-744
1132	1458	273	AH.F	BLOOM COMMODITY INDEX	Cmdt Fut	0.00%	-245	-131	-120	-369	-64	-684
1133	1645	7	DVLT.US	DATAVAULT AI INC	XNAS	+1.37%	-182	-204	+248	+441	-720	-1379
1134	3221	14	HYMC.US	HYCROFT MINING HOLDING CORP	XNAS	+4.98%	-39	-76	-1031	-827	-1400	-3701
1135	1856	11	RR.US	RICHTECH ROBOTICS INC	XNAS	+8.53%	-343	-1625	-805	-531	-746	-364
1136	868	37	EOSE.US	EOS ENERGY ENTERPRISES INC	XNAS	+16.39%	-93	-84	+202	+170	+362	+387
1137	756	218	BRK-A.US	BERKSHIRE HATHAWAY INC	XNYS	-0.63%	+110	+71	+97	+198	+295	+826
1138	1197	182	PHPD.UK	WT PHYSICAL PALLADIUM TRUST	XLON	-2.14%	+37	-145	-269	-583	+158	+99
1139	1212	110	VICI.US	VICI PROPERTIES INC	XNYS	-1.10%	-36	+85	+7	+99	-251	-249
1140	1112	136	0NVL.UK	UBISOFT ENTERTAINMENT	XLON	-4.25%	+48	+353	+372	+440	+312	+67
1141	1982	94	HE.F	LEAN HOGS	Cmdt Fut	0.00%	-509	-623	-666	-457	-719	-1282
1142	1062	53	SKY	STOHID	XNCO	+3.67%	-51	-87	-157	-139	-148	+527
1143	1244	178	BTU.US	PEABODY ENERGY CORP	XNYS	+0.70%	+3	-274	-612	-624	+74	+115
1144	1548	297	AU.US	ANGLOGOLD ASHANTI PLC	XNYS	-0.72%	-54	+185	+83	+86	-106	-860
1145	1288	132	TGT.US	TARGET CORP	XNYS	+0.45%	-9	-22	-30	+86	-479	-243
1146	1190	493	PDG	PYRAMID	XNCO	-5.00%	-104	+86	+103	+216	-216	-82
1147	1100	45	BAX.US	BAXTER INTERNATIONAL INC	XNYS	-2.91%	+27	-213	-168	+41	+101	+155
1148	2258	192	3397.N	PKO AKCJI RYNKU AMERYKAŃSKIEGO		0.00%	-264	-465	-673	-1062	-941	-1148
1149	1032	49	NUKL.DE	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	XETR	0.00%	-3	-38	+113	+141	+66	+111
1150	1445	724	OPM	OPTEAM	XWAR	+1.23%	+25	+274	-400	-422	-502	-345

1101 - 1150 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.