pon, 11 maj 2026, 19:55 CEST, NY 13:55, Londyn 18:55, Tokio 2:55, ^SPX +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2051 - 2100 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9232075691WPM.USWHEATON PRECIOUS METALS CORPXNYS+2.87%-356-537-987-951-1670-1273
13342075633GOL.UKWISDOMTREE GOLD 3X DAILYXLON+1.77%+57+125-821-1131-1065-786
12882077169SXR8.DEISHARES CORE SP 500 ETF USD ACCXETR0.00%-296-304-822-1375-429-1044
2781207844INCY.USINCYTE CORPXNAS+2.07%+576+686+1629+1878+987+104
1619208374FPC0631.PLFPC0631XWAR-0.06%+131-363-842-1064-509-138
384920832THBCZKTHB/CZKCurrency-0.21%+986+1590+2710+2957-208+2618
11452084128USDTHBUSD/THBCurrency+0.31%-312-336-1003-1339-1080-516
507420852TRYGBPTRY/GBPCurrency-0.12%+1493+1898+1668+2085+3796+3604
1686208636WS0447.PLWS0447XWAR-0.99%-82+69-431-531-423-428
2794208714QLD.USPROSHARES ULTRA QQQXNYS+0.83%+626+574+621+695+1022+1332
148320873SEKCHFSEK/CHFCurrency+0.23%+557-760-289-149-717+544
437520883SEKDKKSEK/DKKCurrency+0.15%+843+1310+2334+2253+3348+2783
507120931SGDNOKSGD/NOKCurrency-0.35%+1491+2127+2635+2835+2866+4238
472820944SGDNZDSGD/NZDCurrency-0.15%+1329+2494+3665+3846+2477+3315
46652094AUDDKKAUD/DKKCurrency+0.12%+1095+1884+3151+3343+2355+3718
12192095367ILSPLNILS/PLNCurrency+0.05%+5+106-511-661-842-737
3009209684LGEN.UKLEGAL & GENERAL GROUP PLCXLON-0.44%+791+752+1218+1611+1158+418
151720963AIXI.USXIAO I CORPXNAS-1.98%-1046-232+6-317-2239+176
13222097154BAS.DEBASFXETR0.00%-264-440-913-1344-613-539
614209931DNP_PEDINOPL P/E-2.60%-152-1186-1528-1437-1752-1674
2896210237WYNN.USWYNN RESORTS LTDXNAS-2.25%+581+338+450+533+1247+656
10802102121SSLN.UKISHARES PHYSICAL SILVER ETCXLON+6.34%-82-886-1305-1385-1120-1106
18802103163VOW3.DEVOLKSWAGENXETR0.00%+333+455+73+102-395-382
2989210335YFRY.BFRANCE 5Y BOND YIELDBonds+0.045+930+689+1198+1577+419+725
351421032NOKTHBNOK/THBCurrency+0.54%+1161+1987+2810+3029+1399+1394
503221037PLNSGDPLN/SGDCurrency+0.07%+1081+77+1336+2017+3617+4036
38642105NZDNADNZD/NADCurrency+0.41%+1081+2005+2744+2942+3+2162
401821053AUDTHBAUD/THBCurrency+0.41%+1066+1924+2739+3009+1949+2201
1209210520D2.FETHANOL T2 ROBCmdt Fut0.00%-140-387-1069-1687-652-850
9872106314DNN.USDENISON MINES CORPXASE+2.41%+227-356-888-1243-1223-1276
1265210781YCA.UKYELLOW CAKE PLCXLON+3.85%+207-94-589-482-348-922
1372210897ENR.DESIEMENS ENERGYXETR0.00%-47-374-619-766-1112-966
17862108203OPIOPTIGISXNCO-0.48%-7+222-141-406-500-248
6262210912III.UK3I GROUP PLCXLON-2.91%+1653+2787+3701+4176+4261+4500
3240210954TSCO.UKTESCO PLCXLON-0.69%+656+870+846+1304+1941+925
10382110484PPSPEPEESXWAR+0.23%-73-343-1145-1233-1132-946
329321104NZDMXNNZD/MXNCurrency+0.06%+294+977+1741+1809+1215+1120
496921111NADTRYNAD/TRYCurrency-0.36%+1308+1671+2335+2718+2326+4094
398921115XAUTHBXAU/THBCurrency+0.28%+767+1480+2620+2895+1531+2610
9962111360ASAAPISXNCO+10.00%-116-377-1026-1062-1294-1317
344821121SGDDKKSGD/DKKCurrency-0.10%+973+1475+2428+2607+1190+1574
3365211263YDEY.BGERMANY 3Y BOND YIELDBonds+0.047+1123+1264+1727+2167+939+908
95812115HKDNADHKD/NADCurrency+0.40%+2766+4344+6075+6801+8249+8395
1906211641FCPSCYFRPLSAT FUTURES-0.29%-609-844-637-443+539-187
430721173CADZARCAD/ZARCurrency+0.51%-68+1192+1061+913+2439+3206
88621184CZKCHFCZK/CHFCurrency+0.01%+410-1862-1335-1666-1678-1299
351221199CPG.UKCOMPASS GROUP PLCXLON+2.32%+324+358+1159+1553+2136+1918
15092120134IFAINFRAXNCO-0.52%+386+181+664+839-2145-1518
1923212184XLU.USSTATE STREET UTILITIES SELECT SECTOR SPDR ETFXNYS+1.20%-164-594-256-257-435-43
11582122350RB.FGASOLINE RBOBCmdt Fut0.00%-307-475-855-1048-885-1239
2051 - 2100 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq