śro, 30 kwi 2025, 2:43 CEST, NY 20:43, Londyn 1:43, Tokio 9:43, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6451 - 6500 z 107431 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
645172663BNZI.USBANZAI INTERNATIONAL INCNASDAQ0.00%+54+2303+556-1494-1367+2112
645237123AMD.PLADVANCEDWSE0.00%+54+2857+3125-158+3990+2574
6453321114LW.USLAMB WESTON HOLDINGS INCNYSE0.00%+54+1586+2347+3029+3905+3526
645464202FPC0332.PLFPC0332WSE0.00%+54-1346-1049+972+3221+30
645578661EXCS.UKISHARES MSCI EM EX-CHINA ETFLSE0.00%+54-1350+395+1396-1028-1494
6456423818TEN_PETSGAMES P/E0.00%+54+2904+2766+896+2683+3150
6457116315DOMH.USDOMINARI HOLDINGS INCNASDAQ0.00%+54-8743-5544-3427-12695-459
6458184993IS0X.DEBLACKROCK ISHARES GLOBAL BOND ETF USDXETRA0.00%+54-2282-3985-27309-21663-8675
645959722BW.USBABCOCK & WILCOX ENTERPRISESNYSE0.00%+54+1540+1687+1945-1745+298
6460577024WIX.USWIX.COM LTDNASDAQ0.00%+54-1362+1729-3802+2831+3509
6461514245GEN.USGEN DIGITAL INCNASDAQ0.00%+54+1574+1629+1025-112+2399
646222445OW20C263200.PLOW20C263200WSE0.00%+54-8853-5716-5088-5512-3450
6463455714EQR.USEQUITY RESIDENTIALNYSE0.00%+54-389+862+1758+777+3061
64647326KIDZ.USCLASSOVER HOLDINGS INCNASDAQ0.00%+54-1386+1691+1274-9049
64652379408058.JPMITSUBISHITSE0.00%+54+3320+4012+4467+4026+4292
6466500012LH.USLABCORP HOLDINGS INCNYSE0.00%+54-405+822+1972+1026+2662
646795173SHLS.USSHOALS TECHNOLOGIES GROUP INCNASDAQ0.00%-1655-2321+576-3710-9561-2875
6468281441RMN25.FROBUSTA COFFEE 10-T JUL 2025ICE0.00%+55-8965-5898-1680+2535-40214
64697765MNPYFR.MFR MANUFACTURING PRODUCTION Y/Y0.0+55-106+641-1894-944-1717
6470132443VDEA.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETFLSE0.00%+55-7077-3389+666-14283-3930
6471391765MPC.USMARATHON PETROLEUM CORPNYSE0.00%+55-408+808+2381+3214+3479
647252249TIGR.USUP FINTECH HOLDING LTDNASDAQ0.00%+55+2303+457-2580+1379+1894
64736557INPYHU.MHU INDUSTRIAL PRODUCTION Y/Y0.0+55-126-1421-551+2010-1562
64747049210YEGY.BEGYPT 10Y BOND YIELDBonds0.00%+55-1218-2799+9+1727-1640
647555612FPKNU25FPKNU25WSE0.00%+55+2303+3371-351+211-798
64766627ZJ.FNEW ZEALAND/YENCmdt Fut0.00%+55+856+1428+726-787-203
6477185962PMCB.USPHARMACYTE BIOTECH INCNASDAQ0.00%+55-7250-3641-14465-9957-20203
647879331022704.NGOLDMAN SACHS GLOBALNY ODPOWIEDZIALNEGO INWESTOWANIA0.00%+55+1082+2841-695-252-898
64791392440NQG.UKREPSOLLSE Intl0.00%+54-4443-16744-14462-9870-3801
648097915LAR.USLITHIUM ARGENTINA AGNYSE0.00%+54-2753-9114-5588-4294+1960
648120315OW20O252300.PLOW20O252300WSE0.00%+54-4596-23015-21388-13430-18267
6482428132ITW.USILLINOIS TOOL WORKS INCNYSE0.00%+54-451+595+1962+2909+3251
64837530IVPMCA.MCA IVEY PMI0.00%+54-141-1518-835+1305-2320
64847001TRBNUS.MUS TRADE BALANCE0.000000+54-143-1537-915+925-645
648566222XK.FSOYBEAN MINICmdt Fut0.00%+54+824+1369+160+178-205
648623166PRH_PBPOLHOLROZ P/BV0.00%+54-9996-7201-17700-26449-17114
64877774AOR.USISHARES CORE GROWTH ALLOCATIONNYSE0.00%+54+1258-1578-44+952+2745
648856508TGNA.USTEGNA INCNYSE0.00%+54-461+324+1327+1256+1965
648965279INPYEU.MEU INDUSTRIAL PRODUCTION Y/Y0.0+54-166+1344+3257-2457-1786
6490589811PKX.USPOSCO HOLDINGS INCNYSE0.00%+54+1522+1149+782+1173-352
64911717015WING.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFLSE0.00%+54+2570-13281-24551-17898-1443
649269844NEU.USNEWMARKET CORPNYSE0.00%+54+1519+7+1237-1791-651
6493622610NAHBUS.MUS NAHB HOUSING MARKET INDEX+2.56%+54+1517+2039+3268-1749-233
649467212SF.USSTIFEL FINANCIAL CORPNYSE0.00%+54+1056+289+432-841-110
6495502824OLED.USUNIVERSAL DISPLAY CORPNASDAQ0.00%+54-1239+2402+257+1529+1687
6496394681EXH5.DEBLACKROCK ISHARES STOXX EUROPE 600 INSURANCE ETFXETRA0.00%+54-1550+926-23259-46773-43325
64977721INPMES.MES INDUSTRIAL PRODUCTION M/M0.0+54-215-1739-1790-105-1677
64988908NFPQFR.MFR NONFARM PAYROLLS CHANGE Q/Q0.0+54-255-1839-1964-2778-2312
64997816XAUTWDXAU/TWDCurrency0.00%+54+318-27-361-7073-5785
650063893MTZ.USMASTEC INCNYSE0.00%+54+178-45+1049-1893+761
6451 - 6500 z 107431 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq