Ticker Rank - Stooq

czw, 15 sty 2026, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX -0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

100851 - 100900 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
100851	85741		0P0001HEH2.DEF	BLACKROCK GLOBAL FUNDS GLOBAL BOND INCOME FUND AI2 EUR HEDGED	XFRA	0.00%	+269	+2161	+4382	+8293	+66828	-24995
100852	108322		0P0001HHWF.UK	BMO SDG ENGAGEMENT GLOBAL EQUITY R GBP	XLON	0.00%	+269	+2161	+4382	+8293	+66828	-63741
100853	87445		0P0001HRKZ.DEF	SARASIN IE GLOBAL EQUITY OPPORTUNITIES GBP CLASS Z EUR HEDGED	XFRA	0.00%	+269	+2161	+4382	+8293	+66828	-28868
100854	108458		0P0001HZM1.UK	SCHRODER INT SELECTION FUND GLOBAL ENERGY TRANSITION E	XLON	0.00%	+269	+2161	+4382	+8293	+66827	-64095
100855	102953		0P0001MB58.UK	IFSL AVELLEMY UK EQUITY INCOME A CLASS GBP ACCUMULATED	XLON	0.00%	+267	+2159	+4390	+8296	+66826	-66555
100856	86083		0P0001NHTQ.DEF	ERSTE FAIR INVEST EUR R01 VTIA	XFRA	0.00%	+267	+2159	+4390	+8296	+66826	-25927
100857	86859		0P0001LJND.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A OPPORTUNITIES RT	XFRA	0.00%	+271	+2163	+4383	+8299	+66825	-28365
100858	78419		0P0001LXRL.DEF	SOPRARNO PRONTI TERMINE OBBLIGAZIONARIO I	XFRA	0.00%	+271	+2163	+4383	+8299	+66825	-4636
100859	90795		0P0001CWC0.DEF	BLACKROCK GLOBAL FUNDS DYNAMIC HIGH INCOME FUND E2 EUR HEDGED	XFRA	0.00%	+265	+2161	+4376	+8275	+66780	-38778
100860	87453		0P0001CZR4.DEF	NORDEA 1 EMERGING STARS EQUITY FUND HBI EUR	XFRA	0.00%	+265	+2161	+4376	+8275	+66780	-30221
100861	87456		0P0001D0FK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO INFLATION LINKED	XFRA	0.00%	+265	+2161	+4376	+8275	+66780	-30226
100862	89212		0P0001DIYR.DEF	FISHER INVESTMENTS INSTITUTIONAL EMERGING MARKETS EQUITY FUND	XFRA	0.00%	+265	+2161	+4376	+8275	+66780	-34771
100863	87549		0P0001BNCU.DEF	BANKINTER RENDIMENTO PPR OICVM B FUNDO DE INVESTIMENTO	XFRA	0.00%	+261	+2161	+4371	+8272	+66775	-28369
100864	79349		0P0001F1UI.DEF	INVESCO FUNDS INVESCO JAPANESE EQUITY ADVANTAGE FUND S	XFRA	0.00%	+260	+2161	+4369	+8272	+66772	-7128
100865	89356		0P0001FKX8.DEF	VONTOBEL FUND II VESCORE ACTIVE BETA A EUR	XFRA	0.00%	+260	+2161	+4369	+8272	+66771	-35092
100866	90474		0P00016CHU.DEF	BBVA DURBANA INT FD PORTFOLIO STRATEGY 66 FUND P EUR	XFRA	0.00%	+263	+2161	+4372	+8270	+66780	-38069
100867	78372		0P00016MWE.DEF	PRIVATE BANKING DIS LF GREEK GOVERNMENT BOND FUND	XFRA	0.00%	+269	+2161	+4380	+8277	+66784	-4446
100868	91696		0P00017HOP.DEF	SYMPHONIA LUX SICAV – AZIONARIO SMALL CAP ITALIA CLASS I ACC	XFRA	0.00%	+269	+2161	+4380	+8277	+66784	-41505
100869	86937		0P0000ZNJS.DEF	DPAM L BONDS UNIVERSALIS UNCONSTRAINED W	XFRA	0.00%	+268	+2161	+4378	+8275	+66783	-26520
100870	86324		0P00018JET.DEF	CANADA LIFE MODERATE PORTFOLIO N	XFRA	0.00%	+270	+2161	+4380	+8272	+66776	-26487
100871	86510		0P00000NMV.DEF	NORDEA JAPANI K EUR	XFRA	0.00%	+265	+2161	+4369	+8284	+66889	-27260
100872	69263		0P00000O0G.DEF	ERSTE STOCK BIOTEC EUR R01 VT	XFRA	0.00%	+265	+2161	+4369	+8284	+66905	+18379
100873	85071		0P00000Q3V.DEF	ECUREUIL TONIQUE D	XFRA	0.00%	+265	+2161	+4369	+8284	+66889	-23055
100874	105398		0P00000RFR.UK	JANUS HENDERSON ASIA PACIFIC CAPITAL GROWTH FUND I ACC	XLON	0.00%	+265	+2161	+4369	+8284	+66889	-77503
100875	87263		0P00000SPI.DEF	AMUNDI FUNDS US PIONEER FUND A EUR C	XFRA	0.00%	+265	+2161	+4369	+8284	+66889	-28675
100876	82464		0P0000S2BL.DEF	EDMOND DE ROTHSCHILD JAPAN I	XFRA	0.00%	+265	+2154	+4365	+8290	+66875	-5012
100877	86943		0P0000XWW7.DEF	BNP PARIBAS BOND 6 M X	XFRA	0.00%	+265	+2159	+4365	+8289	+66875	-27894
100878	104735		0P0000Y1TT.UK	HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS BOND	XLON	0.00%	+265	+2159	+4365	+8289	+66875	-76528
100879	94229		0P000021GB.DEF	KIWI	XFRA	0.00%	+265	+2159	+4368	+8289	+66887	-34856
100880	88333		0P0000295K.DEF	PARTNERS GROUP LISTED INVESTMENTS SICAV LISTED PRIVATE EQUITY	XFRA	0.00%	+265	+2159	+4368	+8289	+66885	-19987
100881	103915		0P00000GT3.UK	LIONTRUST INCOME FUND A GBP	XLON	0.00%	+265	+2158	+4369	+8293	+66892	-73847
100882	81458		0P0000UUZU.DEF	HSBC GLOBAL INVESTMENT FUNDS EURO CREDIT BOND XD	XFRA	0.00%	+265	+2167	+4373	+8287	+66887	-12995
100883	85447		0P0000V9BT.DEF	SANTANDER MI PLAN DECIDIDO EPSV	XFRA	0.00%	+265	+2167	+4373	+8287	+66887	-24085
100884	81118		0P0000WH0K.DEF	UNI GLOBAL EQUITIES EMERGING MARKETS SAC EUR	XFRA	0.00%	+265	+2167	+4373	+8287	+66887	-12133
100885	58181		OJU28.F	ORANGE JUICE SEP 2028	ICE	0.00%	+265	+2161	+4368	+8276	+51424	+82453
100886	64344		ZEPP_PB.US	ZEPP HEALTH CORP P/BV		0.00%	+265	+2161	+4368	+8276	+66786	+26021
100887	88387		MLI_PB.US	MUELLER INDUSTRIES INC P/BV		0.00%	+265	+2161	+4368	+8276	+66786	+12855
100888	59798		OGDC.UK	OIL&GAS REGS	AIMX	0.00%	+265	+2161	+4368	+8276	+66783	+44258
100889	58350		MTXX.UK	AMUNDI CORE EURO GOVERNMENT BOND ETF ACC	XLON	0.00%	+265	+2161	+4368	+8276	+66778	+53958
100890	70017		0P00000MZC.DEF	ROTHSCHILD AMP; BOND FUND EUR 1	XFRA	0.00%	+265	+2160	+4367	+8274	+66773	+24994
100891	106500		M91.DEF	CANADIAN COPPER	XFRA	0.00%	+265	+2158	+4364	+8272	+49370	-79119
100892	97089		MGR_PB.US	AFFILIATED MANAGERS GROUP P/BV		0.00%	+265	+2160	+4364	+8272	+66772	-58514
100893	77657		53864.HK	HS#C MOBRC2710C	XHKG	0.00%	+265	+2162	+4369	+8273	+66766	-333
100894	88198		0P0001FJMR.DEF	ALLIANZ PET AND ANIMAL WELLBEING AT H2 EUR	XFRA	0.00%	+265	+2159	+4367	+8272	+66767	-32372
100895	56758		1992.JP	KANDA TSUSHINKI	XJPX	0.00%	+264	+2159	+4365	+8271	+66758	+52845
100896	71926		JPMB.UK	JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF	XLON	0.00%	+264	+2159	+4365	+8271	+66758	+85483
100897	70871		6063.HK	LOTUS HORIZON	XHKG	0.00%	+264	+2159	+4365	+8271	+66757	+52146
100898	78421		0P0000I14L.DEF	BBVA BONOS GOBIERNOS FI	XFRA	0.00%	+264	+2159	+4365	+8271	+66756	+76227
100899	59089		JPST.UK	JPMORGAN USD ULTRA SHORT INCOME ETF USD DIST	XLON	0.00%	+264	+2159	+4364	+8269	+66750	+49780
100900	86925		0P0001IJMV.DEF	DANSKE INVEST SICAV GLOBAL PORTFOLIO SOLUTION FIXED INCOME X	XFRA	0.00%	+264	+2159	+4364	+8269	+66750	-28419

100851 - 100900 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.