Ticker Rank - Stooq

pon, 10 lis 2025, 18:03 CET, NY 12:03, Londyn 17:03, Tokio 2:03, ^SPX +0.92%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1701 - 1750 z 172314 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1701	2095	80	XLU.US	UTILITIES SELECT SECTOR SPDR FUND	XNYS	-0.83%	-234	-432	-232	-274	-677	-464
1702	1520	1	FZABZ25	FZABZ25	XWAR	+1.80%	+291	+264	+230	+587	-50	+320
1703	1370	95	XAIX.DE	X AI BIG DATA FUND	XETR	0.00%	+291	+326	+533	+605	+22	+692
1704	2862	50	APE.V	APECOIN	Cryptocurrency	-1.76%	-319	-978	-1807	-1275	-487	-668
1705	1461	186	WIGDIV	WIGDIV	XWAR	+1.55%	+10	+166	+162	+157	+334	+65
1706	1284	108	TGG	TRIGGO	XNCO	-3.64%	-244	-37	+131	+339	+980	-62
1707	5396	4	MSTU.US	T-REX 2X LONG MSTR DAILY TARGET	XNYS	-3.78%	-302	-300	-765	-3146	-1978	-9301
1708	1548	157	NXE.US	NEXGEN ENERGY LTD	XNYS	+2.60%	+308	+189	+141	+339	+93	+42
1709	1598	322	RSP	REMORSOL	XNCO	+3.18%	-122	-235	+2	+18	+40	+317
1710	2120	199	A5.C	ATX INDEX	Cmdt Cash	0.00%	-82	+8	-38	-482	-265	-516
1711	1450	59	CU.F	CRUDE PALM OIL	Cmdt Fut	0.00%	+348	+762	+764	+632	+804	-158
1712	1115	4	NUAI.US	NEW ERA ENERGY & DIGITAL INC	XNAS	-5.21%	+330	+189	+447	+556	+778	+470
1713	1860	100	RGLD.US	ROYAL GOLD INC	XNAS	+3.60%	+362	+333	+110	+67	+63	-369
1714	2123	51	BDX.US	BECTON DICKINSON & CO	XNYS	-0.08%	-208	-450	-76	+68	-493	-949
1715	1572	94	BLDP.US	BALLARD POWER SYSTEMS INC	XNAS	-1.29%	-4	-560	-1286	-798	+413	+574
1716	1264	34	GHE0327.PL	GHE0327	XWAR	+0.16%	+439	+312	+439	+634	+358	+370
1717	2734	22	EXUS.UK	XTRACKERS MSCI WORLD EX USA ETF	XLON	+1.32%	+458	+499	-94	+448	+780	-4021
1718	2297	59	CDR_PE	CDPROJEKT P/E		+1.11%	-540	-474	-575	-782	-797	-295
1719	1903	142	HKDPLN	HKD/PLN	Currency	+0.09%	+16	-12	-376	-510	-375	+5
1720	1845	101	ES.C	S&P 500	Cmdt Cash	0.00%	+287	-106	-208	-159	+251	-159
1721	3136	10	ETHU.US	2X ETHER ETF	XNYS	+2.58%	-77	-13	-830	-1942	-1268	-1124
1722	1662	1	MVP1029.PL	MVP1029	XWAR	-0.01%	+200	+236
1723	1626	140	CADUSD	CAD/USD	Currency	+0.01%	+85	+143	+38	+236	+192	-38
1724	1340	269	P2C	P2CHILL	XNCO	0.00%	+339	+534	+120	+370	+346	+464
1725	2046	91	USDHKD	USD/HKD	Currency	-0.04%	+23	-263	-340	-266	-376	-497
1726	1588	153	VHYL.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	XLON	+0.99%	+126	+16	+186	+354	+147	+283
1727	2876	34	MTX.DE	MTU AERO ENGINES	XETR	0.00%	-131	-851	-949	-962	-1140	-2284
1728	2123	154	PMMNPL.M	PL PMI MANUFACTURING		0.00%	+376	+436	+725	+786	-661	-732
1729	1857	297	OVI	OVIDWORKS	XNCO	-2.11%	-562	-78	-277	-54	+69	-335
1730	1687	376	SWG	SECOGROUP	XWAR	0.00%	+229	+153	-182	-534	+169	+232
1731	1581	96	WM.US	WASTE MANAGEMENT INC	XNYS	-2.13%	+159	+239	+475	+433	-198	+458
1732	1781	351	ILSPLN	ILS/PLN	Currency	+1.10%	+101	+274	+117	+238	-474	+213
1733	2992	64	XLP.US	CONSUMER STAPLES SELECT SECTOR SPDR FUND	XNYS	-0.91%	+143	-239	-100	-158	-2459	-963
1734	2392	105	SGDPLN	SGD/PLN	Currency	-0.14%	-662	-807	-427	-393	-881	-512
1735	1193	17	LAES.US	SEALSQ CORP	XNAS	-3.24%	+347	+375	+379	+444	+746	+549
1736	2033	36	AVAV.US	AEROVIRONMENT INC	XNAS	-1.05%	-205	-474	-36	-226	-1015	+218
1737	1433	54	AES.US	AES CORP	XNYS	-1.27%	+283	+379	+135	+263	+89	+366
1738	1666	19	LAZR.US	LUMINAR TECHNOLOGIES INC	XNAS	-5.61%	-123	-407	+18	+17	+240	+117
1739	1881	23	PLNUAH	PLN/UAH	Currency	+0.23%	+8	-397	-30	+34	-149	-284
1740	1586	450	OBL	ORZBIALY	XWAR	0.00%	+1	-6	+104	+96	+328	+192
1741	1672	56	AUDEUR	AUD/EUR	Currency	+0.59%	-7	+154	+68	+141	+269	+31
1742	2392	42	ICGA.DE	ISHARES MSCI CHINA ETF USD ACC	XETR	0.00%	-1498	-1485	-617	-390	-672	-291
1743	2133	56	APTV.US	APTIV PLC	XNYS	-0.69%	-919	-513	-210	+57	+417	-482
1744	1643	58	BSX.US	BOSTON SCIENTIFIC CORP	XNYS	-0.02%	-383	-294	-394	-349	+169	+472
1745	2242	26	^OMXC25	OMX COPENHAGEN 25		+1.17%	-270	-336	-95	-234	-60	-575
1746	1326	344	ASA	APIS	XNCO	0.00%	0	+76	+447	+536	+534	+553
1747	1503	92	TUI1.DE	TUI	XETR	0.00%	-74	+166	+154	+243	+524	+65
1748	1019	37	NNE.US	NANO NUCLEAR ENERGY INC	XNAS	-4.42%	+4	+299	+225	+381	+893	+1016
1749	1453	25	RXRX.US	RECURSION PHARMACEUTICALS INC	XNAS	-2.49%	+143	-641	-398	+103	+592	+515
1750	1161	36	JKS.US	JINKOSOLAR HOLDING CO LTD	XNYS	+3.28%	+240	+547	+187	+68	+621	+1129

1701 - 1750 z 172314 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.