pią, 12 gru 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
32701 - 32750 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6084337103KD_MV.USKYNDRYL HOLDINGS INC MARKET VALUE0.00%+50+3968+9784+12279+22207+46070
2939137103BWXT_MV.USBWX TECHNOLOGIES INC MARKET VALUE0.00%+211+10382-4355+843-23577-13466
5034837104P09.DEFPACIFIC BIOSCIENCES OF CALIFORNIAXFRA0.00%+77+5060+13933+18554+14053-3150
4703237105LGHT.USLANGAR GLOBAL HEALTHTECH ETFXNYS0.00%+88+5580+15892+21649+7818+30608
6001337105POET_MV.USPOET TECHNOLOGIES INC MARKET VALUE0.00%+50+4057+10099+12744+23494+50151
5947937106JMID.USJANUS HENDERSON MID CAPXNAS0.00%+51+4099+10265+12983+24196+34261
1798337107HSD.UKHANSARD GLOBAL PLCXLON0.00%+222-33510-26452-23145-7693-35110
4469837108IGPT_PE.USINVESCO AI AND NEXT GEN SOFTWARE ETF P/E0.00%+96+5964+17362+24087+16924-15825
5253737109XS4.DEFON SEMICONDUCTORXFRA0.00%+71+4818+12910+16868+19006+12661
5254037109ACHL_PE.USACHILLES THERAPEUTICS PLC P/E0.00%+71+4819+12909+16870+19028+12650
16530371096163.HKGEMILANG INTLXHKG0.00%+241-11163-7094-14354-44742-37946
5859437110WORL.UKFRANKLIN FTSE DEVELOPED WORLD ETFXLON0.00%+53+4177+10541+13370+25367+28752
2296737112NVIR_PE.USHORIZON KINETICS ENERGY P/E0.00%+267-27727-20500-17102-963-22277
1321237113NXT_MV.USNEXTPOWER INC MARKET VALUE0.00%+376+3722-41382-39283-31568-15916
10186371143XTL.USSPDR S&P TELECOM ETFXNYS0.00%+621-46705-40898-38406-28519-4886
5862037115PHP1028.PLPHP1028XWAR0.00%+53+4173+10533+13359+25318+26747
46051371150P0001AM93.DEFSCHRODER INT SELECTION FUND GLOBAL MULTI CREDIT IZXFRA0.00%+93+5729+16448+22586+3724+21860
4863437115USHY.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETFXLON0.00%+80+5327+14963+20170+31656+32557
5089437115XJH.USISHARES ESG SELECT SCREENED S&P MID-CAP ETFXNYS0.00%+77+4999+13666+18100+24569+12975
5030637116D7V.DEFMAYORA INDAH TBKXFRA0.00%+77+5063+13960+18595+17144+21944
1357837116KB9.DEFKBC ANCORA SCAXFRA0.00%+370-12142+3303-4297-25697-2894
4789037118601A.DEFAMMPOWERXFRA0.00%+81+5437+15383+20822+8119+30292
52541371190P000102JW.DEFAXA WORLD FUNDS FRAMLINGTON GLOBAL CONVERTIBLES EXFRA0.00%+71+4819+12910+16873+18998+12645
4396437121JARA.UKJPMORGAN GLOBAL CORE REAL ASSETS LTD/THEXLON0.00%+98+6107+17956+25110+15031-10646
4609137123FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETSXNYS0.00%+93+5725+16434+22558-1208+12281
585913712316EEMS.USISHARES MSCI EMERGINGXNYS0.00%+53+4178+10544+13376+25383+29259
227843712303480067.JP10Y JGB 348 SEP 2027XJPX0.00%+271+11618-13233-31659-24531-11058
3301837126YSZ25.FSTOXX E600 HEALTH DEC 2025EUREX0.00%+185+9062-20321-18065-9610+8254
4969037127QQLV.USINVESCO QQQ LOW VOLATILITY ETFXNAS0.00%+77+5145+14307+19137+16464+1862
50758371295SKF.USPROSHARES ULTRASHORT FINANCIALSXNYS0.00%+77+5014+13742+18226+18609+5947
5661037129RND_MVRENDER MARKET VALUE0.00%+61+4402+11274+14427+28690+28252
1828937131GVIP_PB.USGOLDMAN SACHS HEDGE INDUSTRY P/BV0.00%+220-39968-34424-32103-23273-4112
2590037131GMOC.USGMO ETF TRUST (NAME TO BE CHANGXNYS0.00%+239+11591-27641-25400-17046+451
2157037133ETHU.UK21SHARES ETHEREUM STAKING ETPXLON0.00%+287+12160-20145-16499+1516-27739
34550371344395.JPACCRETEXJPX0.00%+166+8427-6787-3082+15501+10586
5842437134KLN_MVKLON MARKET VALUE0.00%+53+4207+10644+13521+25874+42706
4213837135CVLC.USCALVERT US LARGE-CAP CORE RESPONSIBLE ETFXNYS0.00%+114+6510+19377+27468+5826-7706
3609737135C1Z.DEFCENTURY LITHIUMXFRA0.00%+155+8056+24445-15369-7194+9817
16072371350KNY.UKT ROWE PRICE GROUP INCAIMX0.00%+246-5863-27849-24202-8261-36602
2305937136Q8M32.FALUMINIUM HIGH GRADE JUN 2032LME0.00%+268-35321-29802-27497-18739+217
50220371360INL.UKFIRST TRUSTAIMX0.00%+77+5079+14025+18693+22311+21859
4904237137688235.CNBEIGENEXSHG0.00%+80+5271+14749+19834+12706+2295
44015371371UEQD.DEUBS CORE SP 500 ETF HEDGED TO EUR A ACCXETR0.00%+99+6093+17914+25063+3781+24898
5482737137RBIFS4ACP1.PLASSECO POLAND SA FAKTOR SHORTXWAR0.00%+63+4574+11969+15473+32536+35396
17888371371XSFR.UKXTRACKERS S&P SELECT FRONTIER SWAP ETFXLON0.00%+223-31324-23690-20011-1685-24960
3591237137F3T1.DEFFERRETTIXFRA0.00%+156+8140+24688+684+9999+19755
586213713840TDE.UKTELEFONICA SAAIMX0.00%+53+4173+10533+13359+25318+26698
4776637139SABS_PB.USSAB BIOTHERAPEUTICS INC P/BV0.00%+82+5456+15459+20937+20400-13763
2090137139IIG.UKINTUITIVE INVESTMENTS GROUP PLCXLON0.00%+253-29476-22137-18671-1953+4748
652837139DCS.DEFJCDECAUXXFRA0.00%+240-4183-48600-46637-39166-24449
32701 - 32750 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq