wto, 11 lut 2025, 15:46 CET, NY 9:46, Londyn 14:46, Tokio 23:46, WIG20 +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
54801 - 54850 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6243351146INTSMSF63297.PLINTSMSF63297WSE0.00%+503+2578+3048+4514+11672+15878
6243451147OW20J232275.PLOW20J232275WSE0.00%+503+2578+3048+4514+11672+15878
6243551148L7U26.FMSCI EUROPE NTR INDEX SEP 2026Euronext Drvt0.00%+503+2578+3048+4514+11672+15878
624785114864588.HKUB#MTUANRP2810GHKEx+14.29%+503+2667+3091+4591+11701+15921
6243651149UXU26.FURANIUM SEP 2026COMEX0.00%+503+2578+3048+4514+11672+15878
624795114964621.HKJP#MTUANRP2711JHKEx+11.11%+503+2667+3091+4591+11701+15921
6248051151302168058.JPDAY OPTION FEB 2025TSE0.00%+503+2667+3091+4590+11699+15919
37158511519286.JPENEX INFRASTRUCTURE INVESTMENTTSE0.00%+805+4487+5775+8704+22220-56007
6248151152G1H26.FS&P REGIONAL BANKS MAR 2026CME0.00%+503+2667+3091+4590+11699+15919
6248251153CURR_PB.USCURRENC GROUP P/BV0.00%+503+2667+3091+4590+11699+15919
6248351154YMZ25.FDOW FUTURES MINI DEC 2025CBOT0.00%+503+2667+3091+4590+11699+15919
6248451155302171321.JPDAY OPTION FEB 2025TSE0.00%+503+2667+3091+4590+11699+15919
1168351156202111321.JPNEXT FUNDS NIKKEI 225 ETF OPTION FEB 2025TSE0.00%-50299-48135-47711-46212-39103-34883
6248551157BSH26.FS&P 500 HEALTH CARE MAR 2026CME0.00%+502+2666+3090+4589+11698+15918
6248651160EMER.UKFRANKLIN FTSE EMERGING MARKETS ETFLSE0.00%+502+2665+3089+4588+11697+15916
2763151160SBIE.UKLEVERAGE SHARES 1X SHORT BAIDU ETPLSE0.00%+1130+6540+8610+13215-49816-48318
2236351161RCFL2PCF1.PLPCF GROUP SA FAKTOR LONGWSE0.00%+1324+8024+11348-46095-41432-38590
624875116210504.HKSG S P @EC2506AHKEx0.00%+502+2665+3089+4588+11696+15915
624885116310506.HKSG DJIA@EC2506AHKEx-1.61%+502+2665+3089+4588+11696+15915
296705116313123.HKMSTENCT@EC2507DHKEx-18.31%+1085+6129+7978+12150-71085
41355116365194.NGENERALI UFK IPOPEMA SHORT EQ0.00%-112+1358-31811-64471-59792-57071
624895116428913.HKHU SUNY@EC2509BHKEx+9.46%+502+2665+3089+4588+11696+15915
624905116529527.HKHU HSBC@EP2507AHKEx-10.17%+502+2665+3089+4588+11696+15915
3451351165HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETFLSE0.00%+867+4683+6084+9465+21232-63747
624915116629566.HKUBGEELY@EP2506BHKEx+111.76%+502+2665+3089+4588+11696+15915
624925116729568.HKUBPINAN@EC2507AHKEx-10.00%+502+2665+3089+4588+11696+15915
624935116829570.HKBIMTUAN@EC2505BHKEx-2.33%+502+2665+3089+4588+11696+15915
624945116929597.HKUBBOCHK@EC2510AHKEx0.00%+502+2665+3089+4588+11696+15915
2963151169UEQ3.DEUBS CMCI COMPOSITE SF GBP A ACCXETRA0.00%+1085+6176+7965+12080-46609-45053
1873351169XNZW.UKXTRACKERS WORLD NET ZERO PATHWAY PARIS ALIGNED ETFLSE0.00%+1551-42442-42038-40594-33732-29892
624955117029618.HKBI CCB @EC2505AHKEx+6.06%+502+2665+3089+4588+11696+15915
624965117154989.HKCT#HSI RP2503PHKEx+17.53%+502+2665+3089+4588+11696+15915
624975117364639.HKGJ#HSI RP2704UHKEx0.00%+502+2665+3089+4588+11694+15913
375305117667556.HKBP#HSI RC2609NHKEx-1.25%+821+4346+5544+8511+21755-54664
1747051184SCU27.FCRUDE OIL BRENT SEP 2027NYMEX0.00%+2152-43845-43431-41891-35069-31249
37742511884847.JPINTELLIGENT WAVETSE0.00%+813+4282+5483+8385+21219-53775
3116751189MCON.UKMINCON GROUPLSE0.00%+873+5770+8503+12051-44082-42366
188475119012343.HKPACIFIC BASINHKEx-1.19%+1536-43872-43502-42122-35736-32139
2205851190JPSC.DEJPM BETABU US SMALL CAP EQ ETF USD AXETRA0.00%+1348+8321+11720-46568-41915-39218
1885151192BKM.UKBANK MUSCAT SAOGLSE Intl0.00%+1536-43869-43499-42119-35733-32136
18873511943LDO.UKGRANITESHARES 3X LONG DIAGEO DAILY ETPLSE-4.52%+1511-43828-43454-42090-35727-32112
2293951197IFR_MVIFSA MARKET VALUE0.00%+1290+7943+10950+13951-46691-44546
1312851197DUK_PB.USDUKE ENERGY P/BV-0.38%-4240-49575-49201-47837-41475-37860
3535051198MPRO_PE.USMONARCH PROCAP ETF P/E0.00%+858+4592+5939+9205+24230-61375
3119051202SED_MVSEDIVIO MARKET VALUE-1.09%+873+5769+8501+12048-44063-42347
1960251203AVNV.USAVANTIS ALL INT MARKETS VALUE ETFNYSE0.00%+1477+9596-1572+2863-55187-53441
3061451205INTLPKN36418.PLPKN ORLEN CERTYFIKATY LONG 48.7WSE0.00%+1157+6142+7284+11282-44616-42899
3451951212ASYS_PB.USAMTECH SYSTEMS P/BV+2.85%+867+4682+6087+9468+21219-61853
18219512130QTW.UKSCANSHIP HOLDINLSE Intl0.00%+1619-1111+1109-23252-47745-45219
2425951213RZV.USINVESCO S&P SMALLCAP 600 PURE VALUE ETFNYSE0.00%+1417+7678+10336-43340-38899-36314
54801 - 54850 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq