sob, 17 sty 2026, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
114451 - 114500 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
483471033260P00011NMD.DEFMANDARINE FUNDS MANDARINE MULTI ASSETS IXFRA0.00%+544+3661+9781+15217-110094-95811
134955103326KLTOW_PB.USKLOTHO NEUROSCIENCES INC P/BV0.00%+276+918+2518+3497+35861+82186
597131033270P49.UKBULTEN ABAIMX0.00%+482+3156+7238+10201-92358-74820
1314831033270P00000CUM.DEFDWS HEALTH CARE TYP O NCXFRA0.00%+1278+785+3090+4371+37872+88893
137473103328IGEB.USISHARES INVESTMENT GRADE SYSTEMATICXNYS0.00%+257+1028+2312+2566+32236+76200
13917010332910A5O.UKALLEGRO.EU SAAIMX0.00%+147+859+2009+2224+30205+71789
628701033290P0001KT2C.UKAVIVA INVESTORS MULTI ASSET CORE FUND V CLASS 2XLON0.00%+464+3030+7895+11622-45317-103551
136632103329215058316.JPSUMITOMO MITSUI FINANCIAL GROUP OPTION MAR 2026XJPX0.00%+166+981+2292+2624+33061+78222
197371033300P00019OMS.UKVT PRICE VALUE PORTFOLIO B GBPXLON0.00%+940-89868-87585-86312-42442-152081
1238451033300P0001FE2B.DEFMGI EUROZONE EQUITY FUND CLASS B11 0 6000 € ACCXFRA0.00%+211+2801+4132+4855+45764+42456
128936103331GGLS_PE.USDIREXION DAILY GOOGL BEAR P/E0.00%+189+1211+3508+3830+40465+93857
134356103331ACHV_PE.USACHIEVE LIFE SCIENCES INC P/E0.00%-22+779+2408+2524+35186+82696
1218321033320P0001LU8K.DEFSCHRODER INT SELECTION FUND EUROPEAN INNOVATORS B ACCUMULATIONXFRA0.00%+342+1300+2279+4070+44596+37886
139171103332XAAA.UKFAIR OAKS AAA CLO FUND//ETFXLON0.00%+147+859+2009+2224+30204+71787
128684103332LVU26.FICE RICHARD BAY COAL SEP 2026ICE0.00%+296+1346+3051+4007+39866+93227
130081103332UCJBG2031A.HUUCJBG2031AXBUD0.00%-61+849+1886+1750+36260+87193
1046301033320KTW.UKRANGE RESOURCESXLON0.00%-299+1175+3951+5603+53003-44568
139172103332FRW_PEFROZENWAY P/E0.00%+147+859+2009+2224+30204+71787
97489103333600439.CNHENAN REBECCA HAIR PRODUCTSXSHG0.00%+296+1889+4441+6406+59648-54583
1233341033330P00015DG2.DEFAMUNDI FUND SOLUTIONS CONSERVATIVE F NDXFRA0.00%+211+2730+3860+4668+45440+41830
650091033330P0000V3FZ.DEFPRINCIPAL GLOBAL INVESTORS FUNDS POST GLOBAL TERM HIGH YIELDXFRA0.00%+455+2085+6700+10079-90315-74997
651181033330P00006OK2.DEFISHARES EURO GOVERNMENT BOND IF IE FLEXIBLE ACC EURXFRA0.00%+410+2035+6877+10282-90212-74879
724811033340P00014JQN.DEFMERCER GLOBAL BUY AMP; MAINTAIN CREDIT FUND M 3€ HEDGEDXFRA0.00%+427+2187+7425+10488-78741-60021
135410103334NOVT_MV.USNOVANTA INC MARKET VALUE0.00%+170+1062+2498+2919+34432+81436
1071561033340P0001EH8H.UKM AMP;G LUX POSITIVE IMPACT FUND C GBPXLON0.00%+264+785+3749+5658+51270-65774
18345103335CPIMSE.MSE CPI M/M0.0+940-123847-122893-122842-98870-62984
113517103336BMY_PB.USBRISTOL-MYERS SQUIBB CO P/BV0.00%-95+4387+6511+4989+51979-45563
139173103336ZYME_PE.USZYMEWORKS INC P/E0.00%+147+859+2009+2224+30202+71783
130262103338SPTM_PE.USSTATE STREET SPDR PORTFOLIO P/E0.00%+377+959+2096+1840+36347+87771
858701033380P000100S5.DEFMIROVA GLOBAL SUSTAINABLE EQUITY FUND R A EURXFRA0.00%+646+1892+5352+7201-7715-60700
1284121033381TI.DEFEXSITEC HOLDING ABXFRA0.00%+277+1159+2626+2811+40427+92294
85397103339TEVA_PE.USTEVA PHARMACEUTICAL INDUSTRIES P/E0.00%-860+2255+5640+7626-9083-61426
1215731033390P0001JCI8.DEFHERMES UNIVERSAL HU ONE VERY DYNAMIC C CAPXFRA0.00%+142+1383+2160+3953+44455-5447
137449103339JMOM.USJPMORGAN US MOMENTUM FACTOR ETFXNYS0.00%+257+978+2275+2496+32415+76091
901061033390P0000UUZY.DEFHSBC GLOBAL INVESTMENT FUNDS GEM DEBT TR L1CEURXFRA0.00%+376+2554+5290+7478-4901-50497
902411033390P0000KY2O.DEFHELLERICH GLOBAL FLEXIBEL AXFRA0.00%+339+2622+5324+7586-4729-50328
942281033400P0001FDWC.DEFLOMBARD ODIER FUNDS ALL ROADS CONSERVATIVE EUR PDXFRA0.00%+199+1942+4834+7790+60594-51178
130097103340VB_PE.USVANGUARD SMALL-CAP ETF P/E0.00%-61+849+1886+1750+36251+87170
134726103341IJJ27.F1-MONTH ESTR APR 2027Euronext Drvt0.00%+170+803+2409+2998+35135+84005
1236451033420P0001CLWN.DEFLUXEMBOURG SELECTION FUND ARCANO LOW VOLAT EUROP FD ESGXFRA0.00%+211+2726+4187+4994+45970+42237
523691033420P0001E2DU.DEFERES MULTIGESTION PME IXFRA0.00%+530+3484+9251+13765-97811-79303
137209103342WIG_GAMES5_MVWIG.GAMES5 MARKET VALUE0.00%+98+647+1952+2250+32144+75741
139174103343WCN_PB.USWASTE CONNECTIONS INC P/BV0.00%+147+859+2009+2224+30199+71772
13662010334350316.HKMS#HSI RC2809AXHKG0.00%+151+963+2282+2610+33030+78186
1281981033430LY1.UKWISDOMTREEXLON0.00%+124+1225+3102+3329+39337+93280
720861033430P0001KWK7.DEFROBECOSAM SUSTAINABLE HEALTHY LIVING EQUITIES F EURXFRA0.00%+427+2947+6756+10009-85925-71435
470721033442ZR.DEFNUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUNDXFRA0.00%+19+3903+10022+15336-105865-88773
107739103344ULE_PE.USPROSHARES ULTRA EURO P/E0.00%+227+2476+4462+5465+51976-48016
128603103344SOHOB_PE.USSOTHERLY HOTELS P/E0.00%+139+1299+3055+3946+39765+93154
130414103345BUFF_MV.USINNOVATOR LADDERED MARKET VALUE0.00%-645+9+1544+2356+38763+89200
114451 - 114500 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq