Ticker Rank - Stooq

nie, 7 gru 2025, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2951 - 3000 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2951	2381	106	SGDPLN	SGD/PLN	Currency	0.00%	+73	-194	+156	-199	+1029	+405
2952	2604	13	AAPL.PL	APPLE	XWAR	0.00%	+371	+1031	+1089	+1095	-234	+1083
2953	8730		29.HK	DYNAMIC HOLD	XHKG	0.00%	-1136	-1254	-4836	-4521	-589	-10008
2954	4120	11	BME.UK	BM EUROPEAN VALUE RETAIL	XLON	0.00%	-8	-1098	-766	-1150	-1794	-322
2955	2215	78	BEN.US	FRANKLIN RESOURCES INC	XNYS	0.00%	+276	+1053	+818	+800	+777	+753
2956	16717		NOV.DEF	NOVO NORDISK	XFRA	0.00%	-649	-6463	-1815	-1904	-13577	-26062
2957	4462	7	CNK.US	CINEMARK HOLDINGS INC	XNYS	0.00%	-199	-2049	-3145	-2277	-3789	-1351
2958	1616	66	HSBA.UK	HSBC HOLDINGS	XLON	0.00%	+535	+635	+925	+1171	+1150	+1943
2959	4073		HUFMYR	HUF/MYR	Currency	0.00%	-1371	-464	-939	-2049	+471	-1514
2960	3217	18	RSG	RSGAMES	XNCO	0.00%	+434	-3780	-1317	-535	+599	-50
2961	2343	40	CRV.V	CURVE DAO TOKEN	Cryptocurrency	-0.27%	-85	+301	+542	+995	+406	+622
2962	4008	21	LM.F	LITHIUM	Cmdt Fut	0.00%	+376	+438	+308	+118	+941	-3157
2963	2533	42	LNG.US	CHENIERE ENERGY INC	XASE	0.00%	+535	+881	-469	-631	-27	+1069
2964	2068	41	CPRI.US	CAPRI HOLDINGS LTD	XNYS	0.00%	+535	+916	+243	+852	+149	+1264
2965	4276	26	3156.N	ESALIENS MEDYCYNY I NOWYCH TECHNOLOGII		0.00%	+371	-104	-1642	-922	-1642	-1997
2966	2701	151	XYL.US	XYLEM INC/NY	XNYS	0.00%	-244	-223	-737	-365	-109	+1113
2967	10051	38	1469.N	PKO EKOLOGII I ODPOWIEDZIALNOŚCI SPOŁECZNEJ GLOBALNY		0.00%	-2102	-665	-6505	-5102	-18791	-1279
2968	8099		66.HK	MTR CORPORATION	XHKG	0.00%	-14651	-6146	-8494	-9377	-2983	-2300
2969	10508	10	1093.HK	CSPC PHARMA	XHKG	0.00%	-1184	-6193	-8566	-11578	-7168	-2571
2970	8038	1	BETA.US	BETA TECHNOLOGIES INC	XNYS	0.00%	-2120	-2291	-4978	-8362	-2323
2971	12044	4	KITT.US	NAUTICUS ROBOTICS INC	XNAS	0.00%	+539	+837	-935	-462	-14180	-12122
2972	5408	58	XLB.US	MATERIALS SELECT SECTOR SPDR FUND	XNYS	0.00%	+276	-1227	-642	-176	+112	-12447
2973	3928	45	RCW	RUCHCHORZ	XNCO	0.00%	-976	-3384	-1081	-163	-92	+224
2974	3532	11	DBXD.DE	XTRACKERS DAX ETF	XETR	0.00%	+376	+1252	-785	-1178	-979	-565
2975	5266	7	LCFE.UK	ETFS 2X DAILY LONG COFFEE	XLON	0.00%	+67	-1737	-1221	-819	-4249	-2755
2976	3549	1	ITRI.US	ITRON INC	XNAS	0.00%	+272	-357	-3945	-964	+307	-210
2977	3394	7	UP.US	WHEELS UP EXPERIENCE INC	XNYS	0.00%	+213	-105	-448	+318	+75	+157
2978	2516	18	REXR.US	REXFORD INDUSTRIAL REALTY INC	XNYS	0.00%	+104	-98	+261	+197	+253	+367
2979	3326	62	VDS	VIDIS	XNCO	0.00%	+431	+685	-1405	-1046	+882	-399
2980	7829		GLIA.HU	GLIA	XBUD	0.00%	-4737	-6771	-5456	-7412	-8315	-3285
2981	3737	26	SJPA.UK	ISHARES CORE MSCI JAPAN FUND	XLON	0.00%	+543	-3529	-3108	-1849	+181	-530
2982	2491	12	LBNK.DE	AMUNDI EURO STOXX 600 BANKS ETF	XETR	0.00%	+100	+335	+740	+1342	+957	-372
2983	4105	5	DIN.US	DINE BRANDS GLOBAL INC	XNYS	0.00%	-551	-1186	-911	-624	+205	-847
2984	3898	8	SANA.US	SANA BIOTECHNOLOGY INC	XNAS	0.00%	+377	+96	-782	-674	-4616	-904
2985	3730	12	YUMC.US	YUM CHINA HOLDINGS INC	XNYS	0.00%	-555	-981	-1942	-1254	-1339	-336
2986	8762	8	3168.N	ROCKBRIDGE NEO OBLIGACJI SKARBOWYCH		0.00%	-5006	-2285	-5731	-3206	-7649	-4803
2987	2406	199	SPPP.US	SPROTT PHYSICAL PLATINUM	XNYS	0.00%	-29	+625	+932	+336	-91	+1032
2988	7967	13	OBDC.US	BLUE OWL CAPITAL CORP	XNYS	0.00%	-12129	-4349	-2608	-2413	-12535	+588
2989	2926	31	BNS.US	BANK OF NOVA SCOTIA	XNYS	0.00%	+266	+185	+576	+338	+95	+72
2990	6338		1997.HK	WHARF REIC	XHKG	0.00%	-3743	-4460	-6739	-5717	-2878	-1898
2991	2432	4	PLNKRW	PLN/KRW	Currency	0.00%	-228	+367	+736	+624	+1053	+526
2992	7538	8	ENS.US	ENERSYS	XNYS	0.00%	-584	-1314	-1740	-1222	-8067	-4908
2993	6367	18	ENTG.US	ENTEGRIS INC	XNAS	0.00%	+212	-11300	-4934	-5479	-2725	-2642
2994	5228	9	WTN_PE	WITTCHEN P/E		0.00%	-325	-2506	-1130	-913	+256	-7455
2995	2391	32	ARB.UK	ARGO BLOCKCHAIN	XLON	0.00%	+212	-197	+339	+822	+759	+526
2996	4927	6	NG.US	NOVAGOLD RESOURCES INC	XASE	0.00%	-229	+366	-374	-546	-1852	-2421
2997	3374	13	ARRY.US	ARRAY TECHNOLOGIES INC	XNAS	0.00%	+376	-462	-1895	-126	-171	+295
2998	3915	16	PS0728.PL	PS0728	XWAR	0.00%	+422	+967	+151	+126	-3340	-357
2999	3036	8	SRT3.DE	SARTORIUS PREFERRED SHARES PS	XETR	0.00%	-35	-630	+166	-127	-45	-157
3000	2922	19	EXAS.US	EXACT SCIENCES CORP	XNAS	0.00%	+374	+1258	+1754	+1928	-1856	-767

2951 - 3000 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.