Ticker Rank - Stooq

pon, 18 maj 2026, 11:13 CEST, NY 5:13, Londyn 10:13, Tokio 18:13, WIG20 +0.57%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 221836 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28232	WIG20	WIG20	XWAR	+0.57%	0	0	0	-1	0	-1
2	3	41608	USDPLN	USD/PLN	Currency	-0.24%	0	-1	-1	-1	-2	-1
3	1	12867	CL.F	CRUDE OIL WTI	Cmdt Fut	-3.27%	0	+1	+1	+1	+1	+2
4	6	10506	BTC.V	BITCOIN	Cryptocurrency	-1.78%	-5	-5	-3	-3	-3	-2
5	3	16969	XAUUSD	XAU/USD	Currency	+0.03%	+1	+1	+1	+1	+2	0
6	5	36878	EURPLN	EUR/PLN	Currency	-0.10%	-1	0	+1	+1	+1	0
7	12	36251	KGH	KGHM	XWAR	+0.43%	+2	+2	-3	-4	-7	-6
8	21	15560	DNP	DINOPL	XWAR	-1.34%	+2	-2	-3	-6	-13	-19
9	9	8286	DY.F	DAX FUTURES	Cmdt Fut	+0.14%	-2	-3	-2	-1	-1	-2
10	6	22669	^SPX	US LARGECAP		0.00%	+2	+3	+3	+4	+3	+4
11	9	12098	XAUPLN	XAU/PLN	Currency	-0.21%	-2	0	+2	+3	+3	0
12	16	10730	XAGUSD	XAG/USD	Currency	-0.33%	+2	-1	-2	-3	-5	-5
13	13	10602	ES.F	S&P500 FUTURES	Cmdt Fut	-0.09%	-1	-2	-2	-1	-3	-1
14	16	18975	MDV	MODIVO	XWAR	+2.00%	+2	+6	-5	-7	+3	-7
15	15	15249	EURUSD	EUR/USD	Currency	+0.15%	-2	-2	-3	-3	-1	0
16	28	13887	SI.F	SILVER	Cmdt Fut	-1.47%	0	-4	-8	-10	-12	-17
17	10	13768	CB.F	CRUDE OIL BRENT	Cmdt Fut	+0.73%	-2	+1	+5	+7	+8	+8
18	27	13401	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.57%	0	0	-9	-11	-11	-15
19	18	6499	^NDX	NDX100		0.00%	+4	+5	+6	+4	-1	-4
20	22	4962	FW20	WIG20 FUTURE		+0.86%	-1	-2	-1	-1	0	-4
21	25	6344	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.40%	-6	-9	-6	-4	-4	-4
22	16	24406	JSW	JSW	XWAR	+0.42%	+2	-1	+2	+5	+10	+7
23	18	36813	CDR	CDPROJEKT	XWAR	+0.74%	-1	-3	-1	0	+3	+14
24	19	2428	EURHUF	EUR/HUF	Currency	-0.26%	-2	+3	+5	+6	+1	+6
25	25	7200	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	+0.13%	+2	0	+1	+1	0	-5
26	18	36108	PKN	PKNORLEN	XWAR	+2.27%	+1	+7	+11	+12	+4	+6
27	26	18747	ALE	ALLEGRO	XWAR	+0.92%	+5	+3	-2	0	-3	+8
28	34	6943	XAGPLN	XAG/PLN	Currency	-0.57%	0	+1	-2	-5	-7	-9
29	36	28571	PZU	PZU	XWAR	+0.54%	0	-2	-5	-6	-8	-17
30	25	12632	XTB	XTB	XWAR	-2.16%	0	+2	+4	+1	+10	+5
31	78	6411	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	-7	-26	-52	-48	-46	-67
32	671	520	MDI	MDIENERGIA	XWAR	+15.45%	-4	-50	-261	-214	-26	-1393
33	43	8065	ETH.V	ETHEREUM	Cryptocurrency	-3.27%	-19	-17	-16	-17	-13	-3
34	32	17335	^DAX	DAX	XETR	+0.16%	+1	-1	0	+2	+2	+2
35	37	26839	PKO	PKOBP	XWAR	+0.55%	+3	-5	-8	-8	-3	-3
36	46	10027	ATT	GRUPAAZOTY	XWAR	-1.85%	+5	+7	+9	+14	-22	-35
37	50	5013	NVDA.US	NVIDIA CORP	XNAS	0.00%	+3	-1	-4	-5	-5	-28
38	32	8205	CPS	CYFRPLSAT	XWAR	+0.03%	+3	+6	+1	+6	+17	-9
39	32	7101	PXM	POLIMEXMS	XWAR	+0.38%	0	+2	+4	+7	+16	+6
40	31	529	CRQ	CRQUANTUM	XWAR	+1.94%	+3	+7	+2	-3	+9	+20
41	42	8217	WIG	WIG	XWAR	+0.46%	+1	+2	-2	-3	-4	0
42	44	16410	GC.F	GOLD	Cmdt Fut	-0.23%	-2	-4	-4	-5	-2	-4
43	88	4302	COG	COGNOR	XWAR	+8.89%	-52	-45	-59	-49	-63	-20
44	49	16394	PGE	PGE	XWAR	+0.65%	+1	-7	-2	-7	-7	-7
45	53	4739	NOKPLN	NOK/PLN	Currency	-0.21%	0	+4	-8	-9	-12	-13
46	54	2573	CRI	CREOTECH	XWAR	+7.42%	-12	-8	+7	+9	-27	+8
47	43	23690	CHFPLN	CHF/PLN	Currency	-0.06%	-3	-1	-3	-1	+12	+2
48	50	2713	INTC.US	INTEL CORP	XNAS	0.00%	+7	+14	+17	+14	+11	-27
49	43	7107	LWB	BOGDANKA	XWAR	-2.10%	+2	-7	-16	-7	+12	+22
50	85	9121	TEN	TSGAMES	XWAR	-2.73%	+8	+3	-53	-55	-49	-41

1 - 50 z 221836 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.