nie, 15 mar 2026, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
116751 - 116800 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
118800113669SFB_MV.USSTIFEL FINANCIAL CORP MARKET VALUE0.00%+56+670+2147+2499+5093+9633
1188011136710FRI.UKLUMIBIRDXLON0.00%+56+670+2147+2499+5092+9632
1188021136720P0000I65W.DEFGLOBAL MARKETS DEFENDER PXFRA0.00%+56+670+2147+2499+5092+9632
118803113673JAP0.DEFCENTRAL JAPAN RAILWAY ADRXFRA0.00%+56+670+2147+2499+5092+9632
118804113674ANET_PB.USARISTA NETWORKS INC P/BV0.00%+56+670+2147+2499+5092+9632
118805113675NCLH_MV.USNORWEGIAN CRUISE LINE HOLDINGS MARKET VALUE0.00%+56+670+2147+2499+5092+9632
118806113677O9Z30.FCOPPER GRADE A DEC 2030XLME0.00%+56+670+2147+2499+5091+9631
118807113680NTRS_PE.USNORTHERN TRUST CORP P/E0.00%+56+670+2147+2499+5091+9629
118810113681PLBC_PB.USPLUMAS BANCORP P/BV0.00%+57+672+2149+2501+5091+9631
118808113681WTDX.DEWISDOMTREE JAPAN EQUITY ETF USD HEDGEDXETR0.00%+56+669+2145+2497+5091+9628
435911136810P0001H3L8.DEFSABADELL ECONOMIA DIGITAL PYME FIXFRA0.00%+680+3011+8767+11952-124155-122186
118809113682XGN27.FFRENCH PEG GAS JUL 2027IFUS0.00%+55+669+2146+2498+5092+9628
1188131136840P0001IZUX.DEFAMUNDI INVESTMENT FUNDS TACTICAL ALLOCATION BOND FUND H EUR NDXFRA0.00%+55+669+2146+2499+5092+9627
1188141136841JS.DEFSHIELD THERAPEUTICSXFRA0.00%+55+669+2146+2499+5094+9628
11881511368521616.HKUB GEG @EC2603AXHKG0.00%+55+669+2146+2499+5094+9628
118816113685EUR2703.HUEUR2703XBUD0.00%+61+675+2152+2502+5092+9634
118818113686F7TC.DEFTEMPLETON ASIAN SMALLER COMPANIES FUND DISTRIBUTION CLASS AXFRA0.00%+61+676+2152+2503+5092+9634
118817113686IDT_MV.USIDT CORP MARKET VALUE0.00%+61+674+2151+2501+5092+9633
11881111368801500045.JP5Y JGB 150 DEC 2026XJPX0.00%+50+664+2140+2492+5084+9623
1188121136890P00000B2X.DEFPEH SICAV PEH EMPIRE PXFRA0.00%+50+664+2140+2492+5084+9623
40428113691ANW.DEFIMMURONXFRA0.00%+912+3637+11554+16521-113007-110628
1188191136913294.JPE GRANDXJPX0.00%+56+670+2146+2498+5090+9628
118820113692WPS.DEFWEST PHARMACEUTICAL SERVICESXFRA0.00%+56+670+2146+2498+5090+9628
1188211136940IFX.UKELECTRONIC ARTSXLON0.00%+55+669+2145+2497+5090+9626
118822113694CBUN.DEISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF USD ACCXETR0.00%+57+671+2147+2498+5089+9628
118823113696LEN_MV.USLENNAR CORP MARKET VALUE0.00%+56+670+2146+2498+5089+9627
118825113697BGMS_PB.USBIO GREEN MED SOLUTION INC P/BV0.00%+56+671+2147+2498+5090+9628
11882411369859336.HKJP#XIAMIRP2802AXHKG0.00%+56+669+2145+2497+5088+9626
118826113700E2Z28.F3M SOFR DEC 2028XEUE0.00%+54+668+2145+2497+5088+9626
1188291137020P0001LJBC.DEFEURIZON STRATEGIA INFLAZIONE MARZO 2026 AXFRA0.00%+56+670+2145+2498+5089+9625
1188271137020P00000E5E.DEFHANSAERTRAGXFRA0.00%+57+671+2145+2495+5085+9626
1188281137030P0000THMP.DEFLOMBARD ODIER FUNDS EURO BBB BB FUNDAMENTAL EUR RAXFRA0.00%+57+671+2145+2495+5085+9626
1188311137030P0001IKUU.UKBMO UNIVERSAL MAP INCOME FUND C ACCXLON0.00%+56+671+2146+2499+5092+9627
1188301137030P0001J81L.DEFSTRATEGIE RENDEMENT OBLIGATAIRE CXFRA0.00%+56+669+2144+2497+5090+9625
118832113707601963.CNBANK OF CHONGQINGXSHG0.00%+56+670+2143+2495+5086+9625
118833113707TLM_MV.VALIEN WORLDS MARKET VALUE+1.33%+56+670+2145+2497+5089+9625
118834113708REG_PBREGNON P/BV0.00%+56+670+2146+2498+5089+9625
11883511371037N.DEFIMAGINE LITHIUMXFRA0.00%+56+670+2145+2496+5087+9624
379171137100P00011SHZ.DEFAILEPHANTXFRA0.00%+1100+4430+13947-43319-102984-99699
11883611371167541.HKBP#HSI RC2808GXHKG0.00%+56+670+2145+2496+5087+9622
118837113714JYS.DEFJYSKE BANK ADRXFRA0.00%+56+670+2141+2493+5087+9620
118844113715HEFA_PB.USISHARES CURRENCY HEDGED MSCI P/BV0.00%+57+671+2152+2503+5090+9631
118838113715O9N26.FCOPPER GRADE A JUL 2026XLME0.00%+54+668+2142+2493+5086+9621
118839113715XGF31.FFRENCH PEG GAS JAN 2031IFUS0.00%+57+671+2142+2493+5088+9624
118840113716ZVH27.FDUTCH POWER PEAK MAR 2027IFUS0.00%+57+671+2142+2493+5088+9623
1188411137170P0001BGYT.DEFLAZARD ACTIONS AMERICAINES PC H EURXFRA0.00%+56+670+2148+2499+5085+9621
1188431137170P00007VRO.DEFERSTE RESPONSIBLE RESERVE AXFRA0.00%+55+669+2144+2499+5088+9624
1188421137180P0001E011.DEFSCHRODER INT SELECTION FUND GLOBAL INFLATION LINKED BOND IZXFRA0.00%+56+670+2148+2499+5085+9621
1188451137200P0001EUA4.DEFTHREADNEEDLE LUX EUROPEAN SMALLER COMPANIES 3EP EURXFRA0.00%+56+670+2145+2496+5087+9623
118846113721BP_PB.USBP PLC P/BV0.00%+56+670+2145+2496+5087+9623
116751 - 116800 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq