Ticker Rank - Stooq

czw, 12 mar 2026, 5:20 CET, NY 0:20, Londyn 4:20, Tokio 13:20, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

118301 - 118350 z 190937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
118301	113039		IBM0.DEF	INT BUSINESS MACHINES CANADIAN DEPOSITARY RECEIPT CAD HEDGED	XFRA	0.00%	+57	+1097	+1890	+2357	+5845	+9482
118302	113042		RSPT_MV.US	INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF MARKET VALUE		0.00%	+57	+1097	+1890	+2355	+5844	+9479
118303	113042		0P000067J7.DEF	FIDELITY FUNDS FIDELITY TARGET 2025 EURO FUND A ACC EUR	XFRA	0.00%	+57	+1096	+1889	+2357	+5843	+9481
118304	113044		5HED.DE	OSSIAM ESG LOW CARBON SHILLER BARCLAYS U S	XETR	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118305	113045		FSIG.US	FIRST TRUST DURATION INVESTMENT GRADE CORPORATE ETF	XNYS	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118306	113046		0P0001C8LU.DEF	DANSKE INVEST YHTEISOKORKO W K	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118307	113047		EURL_PB.US	DIREXION P/BV		0.00%	+57	+1095	+1888	+2355	+5842	+9479
118308	113047		CXWD.DEF	PLUSFONDS	XFRA	0.00%	+57	+1097	+1890	+2356	+5844	+9481
118309	113049		49812.HK	JP#DJIA RC2603A	XHKG	0.00%	+57	+1096	+1888	+2355	+5842	+9480
118310	113050		0P00000JOH.DEF	SANTANDER PB BALANCED PORTFOLIO FI	XFRA	0.00%	+57	+1096	+1890	+2355	+5842	+9479
118311	113049		MZ8.DEF	MIZUHO FINANCIAL GROUP	XFRA	0.00%	+57	+1096	+1889	+2358	+5844	+9481
118312	113052		MSGE_PE.US	MADISON SQUARE GARDEN ENTERTAINMENT P/E		0.00%	+57	+1096	+1889	+2356	+5843	+9480
118313	113054		MXZ28.F	CAC 40 DEC 2028	XEUE	0.00%	+56	+1095	+1887	+2355	+5842	+9479
118314	113053		MRSK_PB.US	TOEWS AGILITY SHARES P/BV		0.00%	+58	+1097	+1890	+2357	+5844	+9481
118315	113054		TTI_PB.US	TETRA TECHNOLOGIES INC P/BV		0.00%	+57	+1096	+1889	+2356	+5843	+9480
118316	113056		G9Y.DEF	GS YUASA	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118317	113057		SWKHL_MV.US	SWK HOLDINGS CORP MARKET VALUE		0.00%	+57	+1096	+1889	+2356	+5843	+9480
118318	113058		A7VA.DEF	IMETAL RESOURCES	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118319	113059		AH82.DEF	ALLIANZ CHINA EQUITY FUND A EUR	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118320	113060		22251.HK	CI HSBC@EP2606B	XHKG	0.00%	+54	+1093	+1889	+2356	+5843	+9480
118321	113062		PFBC_PE.US	PREFERRED BANK/LOS ANGELES CA P/E		0.00%	+58	+1097	+1887	+2354	+5841	+9480
118322	113061		CG6.DEF	GANGYU SMART URBAN SERVICES	XFRA	0.00%	+58	+1096	+1889	+2356	+5843	+9480
118323	113061		IHG_MV.US	INTERCONTINENTAL HOTELS GROUP MARKET VALUE		0.00%	+58	+1098	+1891	+2357	+5845	+9481
118324	113064		0P00016NEH.DEF	AQR FUNDS II AQR STYLE PREMIA: GLOBAL EQUITY FUND B1 EUR	XFRA	0.00%	+57	+1096	+1888	+2355	+5842	+9480
118325	113064		61928.HK	JP#BYD RP2808C	XHKG	0.00%	+57	+1096	+1890	+2357	+5844	+9480
118326	113066		NOG_PE.US	NORTHERN OIL AND GAS P/E		0.00%	+57	+1096	+1889	+2356	+5843	+9480
118327	113067		0P0001M6VA.DEF	S U P PREMIUM I SCORPIO	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118328	113068		JYJ2.DEF	JPMORGAN FUNDS GLOBAL GROWTH FUND USD CLASS A	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9480
118329	113069		TILT_PB.US	FLEXSHARES MORNINGSTAR US MARKET P/BV		0.00%	+56	+1096	+1888	+2355	+5842	+9480
118330	113069		LUSA.UK	RIZE USA ENVIRONMENTAL IMPACT ETF USD ACC	XLON	0.00%	+58	+1096	+1890	+2357	+5843	+9481
118331	113071		0P00015971.DEF	INVERSABADELL 25 PREMIER FI	XFRA	0.00%	+57	+1096	+1889	+2356	+5843	+9479
118332	113072		0P00017CYU.DEF	NEUBERGER BERMAN EMERGING MARKET DEBT LOCAL CURRENCY FUND EUR	XFRA	0.00%	+57	+1096	+1888	+2355	+5842	+9478
118333	113072		0P00011OP8.DEF	UBS LUX STRATEGY FUND EQUITY EUR Q ACC	XFRA	0.00%	+57	+1096	+1890	+2357	+5844	+9480
118334	113074		OTPDKHUF27I.HU	OTPDKHUF27I	XBUD	0.00%	+57	+1096	+1889	+2356	+5843	+9479
118335	113076		NUS_PE.US	NU SKIN ENTERPRISES INC P/E		0.00%	+57	+1096	+1888	+2355	+5841	+9478
118336	113076		TATT_MV.US	TAT TECHNOLOGIES LTD MARKET VALUE		0.00%	+57	+1096	+1889	+2356	+5843	+9478
118337	113077		EXXU.DEF	ISHARES DOW JONES CHINA OFFSHORE 50 ETF DE	XFRA	0.00%	+57	+1096	+1889	+2356	+5842	+9478
118338	113080		SPHR_PE.US	SPHERE ENTERTAINMENT CO P/E		0.00%	+56	+1095	+1888	+2354	+5841	+9478
118339	113078		618.DEF	BAIN CAPITAL SPECIALTY FINANCE	XFRA	0.00%	+58	+1097	+1890	+2357	+5843	+9478
118340	113080		0P00001V9T.DEF	BEST SPECIAL BOND CONCEPT OP	XFRA	0.00%	+57	+1096	+1889	+2357	+5843	+9478
118341	113083		0KSX.UK	QUEST DIAGNOSTICS	XLON	0.00%	+57	+1096	+1889	+2353	+5841	+9478
118342	113082		QC9.DEF	CREDIT SAISON	XFRA	0.00%	+55	+1094	+1887	+2357	+5842	+9478
118343	113083		HR90.DEF	REDIVIUM	XFRA	0.00%	+58	+1097	+1889	+2356	+5843	+9478
118344	113083		DVK.DEF	DERWENT LONDON REIT	XFRA	0.00%	+58	+1097	+1891	+2357	+5844	+9478
118345	113085		0P0001KWKM.DEF	ROBECOSAM SMART MATERIALS EQUITIES I EUR	XFRA	0.00%	+57	+1096	+1889	+2356	+5842	+9478
118346	113086		0P0000SD8L.DEF	UNIINSTITUTIONAL EM CORPORATE BONDS	XFRA	0.00%	+57	+1096	+1889	+2356	+5842	+9478
118347	113088		EZ70.DEF	GLOBAL CROSSING AIRLINES GROUP	XFRA	0.00%	+57	+1096	+1888	+2355	+5842	+9478
118348	113088		HJUP.DEF	DWS ARTIFICIAL INTELLIGENCE FUND	XFRA	0.00%	+57	+1096	+1890	+2357	+5843	+9478
118349	113091		EPRF_PE.US	INNOVATOR S&P INVESTMENT GRADE P/E		0.00%	+57	+1094	+1886	+2353	+5842	+9476
118350	113091		FUEFE.DE	UBSLFS JPM EMFELCB ADDL	XETR	0.00%	+57	+1097	+1889	+2356	+5842	+9477

118301 - 118350 z 190937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.