czw, 22 sty 2026, 18:13 CET, NY 12:13, Londyn 17:13, Tokio 2:13, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
105101 - 105150 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
122171983330P00018T3G.DEFMAN GLG GLOBAL CONVERTIBLES CLASS D H EURXFRA0.00%+563+2099+4487+8919+23840+67262
63455983330P0001KTE2.DEFCHAMPION ETHICAL EQUITY FUND EUROPE EURXFRA0.00%+829+3838+8924+12190-26910-90881
12611598333INQQ_MV.USINQQ THE INDIA INTERNET ETF MARKET VALUE-0.07%+1272+3540+5850+7279+22549+62201
94163983340P0001EWB5.DEFLONGCHAMP DALTON JAPAN LONG ONLY FUND I2UHXFRA0.00%+554+2557+4941+7078+32865-54851
13062198336IGLD_PB.USFT VEST GOLD STRATEGY TARGET INCOME ETF P/BV0.00%+321+1690+3770+5077+20913+57440
12455498336BLMN_PB.USBLOOMIN' BRANDS INC P/BV+2.44%+728+1328+2479+3982+21898+60712
67705983360P0000G7QE.DEFPICTET SOVEREIGN SHORT TERM MONEY MARKET EUR P DYXFRA0.00%+1217+3826+8469+11608-23352-81866
67869983360P0000MONG.DEFC+F EUROPEAN LARGE CAPS D ACCXFRA0.00%+1315+3924+8745+11884-85372-72319
10201898337FIQQM.DEISHS ESTXX MID UC ETFXETR0.00%+571+2529+6124+7151+30927+10340
1255489833718499.HKHUINBIO@EC2601AXHKG0.00%+1042+2582+4969+5308+22796+62777
119142983370P0001KVQL.DEFDWS INVEST SHORT DURATION INCOME IC50XFRA0.00%+391+1949+4211+2955+22494+65586
127192983380P0001JXIS.DEFNORDEA EUROPEAN STARS FUND I DISTR EURXFRA0.00%+343+1776+3991+5392+22393+61547
28829983380P0001DBHX.DEFDWS INVEST ASIAN BONDS IDHXFRA0.00%+2315-106680-105045-103890-89835-57878
94169983380P0001F3OT.DEFPARETURN GVC GAESCO COLUMBUS EURPEAN MID CAP EQUITY FUND I2 BXFRA0.00%+554+2557+4941+7078+32864-54847
6320498338CMJ26.FICE UKA APR 2026IFUS0.00%+836+3825+8926+12205+40148-109843
122247983390P0001CFTB.DEFBNP PARIBAS FUNDS INDIA EQUITY PRIVILEGE EUR CAPITALISATIONXFRA0.00%+471+1996+3986+8718+23716+67628
98310983390P00017C2H.DEFMULTIPARTNER SICAV CARTHESIO RATIO TR CREDIT FUND B EURXFRA0.00%+522+2533+5719+7702+31581-43353
107928983390R3N.UKTLG IMMOBILIENAIMX0.00%-65+2071+4411+6616+26950+75851
61853983400P00016RTO.DEFAVIVA CU AZIMUT CONSERVATTIVOXFRA0.00%+843+3849+8998+11964-95431-83795
10199698340FCEMS.DEISHSIV E MSCI EUR V F EOAXETR0.00%+571+2529+6124+7151+30929+10299
12012198340JYJ0.DEFJPMORGAN EMERGING MARKETS SMALL CAP FUND A EURXFRA0.00%+533+1945+4590+5554+23689+67291
125816983410P0001L79L.DEFAZ FUND 1 AZ EQUITY FOOD AMP; AGRICULTURE B AZ FUND CXFRA0.00%+1476+2785+4991+5508+22963+63167
90742983410P0001I6OY.DEFWALLRICH AI PELOTONXFRA0.00%+343+2739+6037+8876+35597-66999
24852983410P0001LHQM.DEFWATERLOO SICAV GLOBAL FLEXIBLE R D EURXFRA0.00%+2767-105654-103637-102367-87112-51859
814799834116760.HKGJ AIA @EP2607AXHKG+13.33%+546+2985+6947+9450+39180-80197
5208398341603172.CNZHEJIANG WANFENG CHEMICALXSHG0.00%+956+4272+10104+13951-44901-114401
50785983420P00019QJE.DEFCANDRIAM SUSTAINABLE BOND GLOBAL R EUR ACCXFRA0.00%+982+4204+9325+13570-107761-96640
80069983420P0001572Z.DEFHI EM CREDITS SHORT TERM FONDSXFRA0.00%+790+3164+7244+9828-16457-54079
86875983440ICU.UKDRDGOLD AMERICAN DEPOSITARY RECEIPTS ADRXLON0.00%+608+3411+6658+9080+36038-82529
66199983450P0001IM1C.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A SHARES P EURXFRA0.00%+1101+3876+8849+12003-25522-84499
119369983460P0001H3LA.DEFRURAL FUTURO SOSTENIBLE CARTERA FIXFRA0.00%+449-1184+4368+2912+22935+66070
38504983462656.NFTI 1642 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND AACC EUR H10.00%+1340+5597+15786-43148-98039-78101
2317298346SPXD.UKINVESCO S&P 500 ETFXLON+0.71%+2495+4913-113166-112119-99573-70250
716098346PUSH_MV.USPGIM ULTRA SHORT MARKET VALUE-0.05%+2185+4112-51227-47885-91134-160198
11070098347MULL_PE.USGRANITESHARES 2X LONG P/E0.00%+399+1486+5120+6660+26103+71952
39728983470P0001MU0P.UKSSGA LUX SICAV STATE STREET WORLD ESG SCREENED INDEX EQUITYXLON0.00%+1269+5312+14289+20885+13044-140784
66200983470P0001INFH.DEFMONEGA DANISCHE COVERD BONDS SLD IXFRA0.00%+1101+3876+8849+12003-25523-84501
122210983480P00019K4J.DEFAMUNDI FUNDS OPTIMAL YIELD SHORT TERM E2 EUR QTD DXFRA0.00%+563+2099+4487+8919+23828+67241
107747983480P00011WIE.UKQUILTER INVESTORS STERLING CORPORATE BOND FUND U2 GBP INCOMEXLON0.00%+413+2216+4880+6892+27763+75848
118002983480P0000UHF8.DEFFEDERATED HERMES GLOBAL EMERGING MARKETS EQUITY FUND CLASS RXFRA0.00%+412+2007+4497+6075+24971+68042
1167289834866653.HKMS#HSI RC27121XHKG0.00%+35+2299+5896+9203+26152+71966
4238198349MCH.USMATTHEWS CHINA ACTIVE ETFXNYS+0.31%+1164+5002+12354-42620-92622-71932
112036983490P0000N4C0.UKROYAL LONDON UK MID CAP GROWTH FUND CLASS INSTITUTIONAL ACC MXLON0.00%+437+2156+4861+6563+26764+72742
50941983500P000154QN.DEFAXA WORLD FUNDS EURO 10 + LT F CAPITALISATION EURXFRA0.00%+982+4447+9450+13682-107645-96471
119572983500P0001IN8I.DEFBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 3 5YXFRA0.00%+723+1954+4645+3240+23157+65592
97979983510P00000PGY.DEFBBVA BOLSA USA A FIXFRA0.00%+527+2442+5815+7947+31539-56618
107989983520P0001M47P.CNAILIS BRANDYWINE GLOBAL IM BOND OPTIMISER S EUR0.00%-65+2304+4505+6714+27021+75928
8307298352USD_MXN2706.HUUSD/MXN2706XBUD0.00%+986+3505+7115+9570+40346-77914
58579983540P00000QEY.DEFOSTRUM SOUVERAINS EURO RCXFRA0.00%+881+3989+9498+13316-101537-91067
107574983540P0001CLI9.UKMGI GLOBAL EQUITY FUND CLASS M 5 GBP HEDGED ACCXLON0.00%+460+2203+4865+6889+27794+75874
105101 - 105150 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq