Ticker Rank - Stooq

pią, 12 gru 2025, 3:42 CET, NY 21:42, Londyn 2:42, Tokio 11:42, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12201 - 12250 z 188488 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
14915	18274		OW20L252950.PL	OW20L252950	XWAR	0.00%	+313	+9650	+1333	+1513	-5549	-19619
17066	18274	17	APT.US	ALPHA PRO TECH LTD	XASE	0.00%	+198	+152	+5678	+8438	-15001	+9783
10116	18274		ILSINR	ILS/INR	Currency	0.00%	+282	-11532	-27355	-22976	-4411	-969
20204	18274		3968.JP	SEGUE GROUP	XJPX	0.00%	+187	+12251	+2425	+11176	+1772	+6931
2515	18276	4	RILY.US	B RILEY FINANCIAL INC	XNAS	0.00%	-45	+602	+363	-5969	-21186	-18786
24877	18276		AHL_F.US	ASPEN INSURANCE HOLDINGS LTD.	XNYS	0.00%	+217	+12123	+11485	+17194	+13543	+9093
6771	18277		1105.HK	SING TAO	XHKG	0.00%	-1155	-25801	-11060	-2332	-24073	-4155
16449	18277		MAFL.UK	MINERAL & FINANCIAL INVESTMENTS	XLON	0.00%	+202	-10948	+3809	-4044	-5929	+9831
27578	18278		CSTE_PB.US	CAESARSTONE LTD P/BV		0.00%	+206	+11405	-4421	+1138	+16208	+12542
41857	18279		LSF_MV.US	LAIRD SUPERFOOD INC MARKET VALUE		0.00%	+116	+6552	+19571	+27721	+32067	+31210
8692	18282	1	VOX_PB	VOXEL P/BV		0.00%	+345	-4727	-8374	-10790	-2373	-24887
11799	18282		PRO_PE	PROMISE P/E		0.00%	+237	+7698	-10161	-1871	-937	-7002
10478	18283		HUFNAD	HUF/NAD	Currency	+0.09%	+185	-27797	-16084	-9029	-2961	-8382
16947	18283	2	AIRE.US	REALPHA TECH CORP	XNAS	0.00%	+201	+6044	+7873	+4570	-8384	+3666
20014	18284	5	3911.N	SKARBIEC MBANK AGRESYWNY		0.00%	+180	-508	-3337	+4711	+6591	+2482
30069	18287		TSLQ.US	TRADR 2X SHORT TSLA DAILY ETF	XNAS	0.00%	+186	+10051	+23706	+7304	+11295	+11716
28093	18289	3	JTAI.US	JET.AI INC	XNAS	0.00%	+201	+11089	+15843	+18100	+2744	-5200
39974	18291	5	PRF1026.PL	PRF1026	XWAR	0.00%	+124	+6957	+21331	+29820	+30029	+27677
8863	18294	4	XJSE.DE	XTRACKERS II JAPAN GOVERNMENT BOND ETF 1C	XETR	0.00%	+407	-7342	-25246	-20120	+4955	-9823
12764	18296		EGPMXN	EGP/MXN	Currency	0.00%	+273	-4725	-3312	-4512	-156	-5887
9112	18297		ILSIDR	ILS/IDR	Currency	0.00%	+434	-11232	-2745	-5128	-20542	-5596
20072	18299	1	3118.HK	HGI MSCI CN A	XHKG	0.00%	+182	+12354	-8548	-2107	-188	-408
32738	18299	1	WFC_L.US	WELLS FARGO	XNYS	0.00%	+174	+9226	+14284	+17029	+15833	+16354
30280	18300		GPIX.US	GOLDMAN SACHS S&P 500 PREMIUM	XNAS	0.00%	+184	+9949	+8654	+10946	+19956	+18212
5625	18300	1	A7A.DE	HELIAD EQUITY PARTNERS GMBH	XETR	0.00%	+87	-15053	-18647	-10905	-6939	-12799
40358	18300		OW20W252800.PL	OW20W252800	XWAR	0.00%	+123	+6841	+20779	+17154	+27843	+31535
27595	18301	1	4339.N	VIENNA LIFE UFK GENERALI STABILNY WZROST		0.00%	+206	+11394	-5955	-722	+15633	+18094
28086	18301	2	CDT.US	CDT EQUITY INC	XNAS	0.00%	+201	+11102	+15936	+13111	+9054	+14437
9024	18303		IDRISK	IDR/ISK	Currency	0.00%	+445	-8620	-2160	-25165	-9166	-13952
15637	18303	8	0R87.UK	ASSA ABLOY	AIMX	0.00%	+211	-2322	+5783	+4313	-17164	+8927
13434	18305	1	DJEL.UK	AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF	XLON	0.00%	+280	-11476	+3926	+1273	-25188	-1258
39572	18308		XCH_MV.V	CHIA MARKET VALUE		-0.33%	+125	+7094	+21943	+26789	+30861	+16488
31000	18309	14	3659.JP	NEXON	XJPX	0.00%	+175	+9606	+15815	+15653	+11912	+12654
5167	18309	34	0NQM.UK	VINCI	AIMX	0.00%	+57	-23542	-13486	-11897	-16659	-11679
11804	18311		ALFUW.US	CENTURION ACQUISITION CORP	XNAS	0.00%	+238	-23446	-10400	-2211	+4679	-5460
45791	18313	15	APPN.US	APPIAN CORP	XNAS	0.00%	+97	+5768	+16621	+22856	+31427	+40070
6210	18315	1	NIOBW.US	NIOCORP DEVELOPMENTS	XNAS	0.00%	+113	+17	-14876	-6173	-19857	-8718
12988	18316		1773.JP	YTL BERHAD	XJPX	0.00%	+268	-6871	+1963	-16988	+2325	-8243
12453	18318		VRTA.DE	VIRTUNE CRYPTO ALTCOIN INDEX ETP	XETR	0.00%	+276	-31159	-21597	-16453	+4017	+4222
7967	18318		5AP.DEF	PALO ALTO NETWORKS	XFRA	0.00%	+250	-17581	-22797	-16928	-4551	-10529
7154	18319		606.HK	SCE CM	XHKG	0.00%	-1358	-30611	-18706	-11509	-282	-3307
7417	18321	4	SGDKRW	SGD/KRW	Currency	+0.25%	+222	-655	-21312	-14911	-11559	-8110
30753	18322		JET2.UK	JET2 PLC	XLON	0.00%	+179	+9741	+2659	+9258	+20030	+20870
25094	18323	1	BTC_MV.V	BITCOIN MARKET VALUE		+0.02%	+216	+11952	+10815	+18338	+10414	-3739
38434	18325		INTSNDX73031.PL	NASDAQ-100 CERTYFIKATY SHORT 27720	XWAR	0.00%	+129	+7342	+22753	+27681	+27890	+15421
36667	18326		U1IX.DEF	UNIDEUTSCHLAND XS MF	XFRA	0.00%	+139	+7825	+16800	+16978	+18563	+28564
13522	18328		MVSTW.US	MICROVAST HOLDINGS	XNAS	0.00%	+277	-13870	-5349	-6818	-3380	-9633
13747	18328		MXNBRL	MXN/BRL	Currency	0.00%	+276	-16542	-423	-10221	+3787	+487
34240	18330		INTLPKO84574.PL	PKOBP CERTYFIKATY LONG 68	XWAR	0.00%	+154	+8503	+23943	+15837	+18738	+13023
35687	18334		QNA_PE	QNATECHNO P/E		0.00%	+148	+8256	+20911	+24697	+22335	+18101

12201 - 12250 z 188488 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.