Ticker Rank - Stooq

wto, 11 lis 2025, 15:31 CET, NY 9:31, Londyn 14:31, Tokio 23:31, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8501 - 8550 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11832	12122	1	COPJ.US	SPROTT JUNIOR COPPER MINERS ETF	XNAS	0.00%	+1595	-1532	-10581	-128	+871	+3966
26370	12123	25	3166.N	ROCKBRIDGE NEO AKCJI ŚREDNICH SPÓŁEK		0.00%	+1232	+12993	+14098	+22039	+19578	+15127
9513	12130	15	1044.HK	HENGAN INTL	XHKG	-2.41%	+1275	-7622	+671	-3257	-5359	-818
13939	12131	4	RCFL2GOLD.PL	RCFL2GOLD	XWAR	0.00%	+1952	-12022	-4542	+5751	+2768	+2188
16190	12132	1	WVE.US	WAVE LIFE SCIENCES LTD	XNAS	0.00%	+2018	+11392	-14136	-7402	+6886	+6427
17705	12132	7	ACIU.US	AC IMMUNE SA	XNAS	0.00%	+1813	+1374	-1377	+8650	+899	+9450
10451	12135		XRPN.US	ARMADA ACQUISITION II	XNAS	0.00%	-9041	+1934	-4102	+4307	-569	+1016
22797	12135	5	1115.N	VIG CQ GLOBAL GROWTH TRENDS		0.00%	+1436	+2474	+11719	+5902	+11931	+9365
18386	12137	18	6954.JP	FANUC	XJPX	0.00%	+1729	+5367	+7279	+5491	+11618	+3823
14170	12138		BIOG.UK	BIOTECH GROWTH TRUST PLC	XLON	+0.46%	+1937	+6237	-948	+4578	+4175	+2805
26464	12138		GMV_MV	GAMIVO MARKET VALUE		0.00%	+1226	+12926	+9212	+15610	+19741	+15513
9892	12139		FAPRZ25	FAPRZ25	XWAR	0.00%	+1302	-2425	-3580	+2307	-9896	-2844
14760	12139	21	3311.N	NOBLE KONSERWATYWNY		0.00%	+1901	+4006	+2249	+7873	+4253	+2996
6922	12141	5	NBY.US	NOVABAY PHARMACEUTICALS INC	XASE	0.00%	+926	-7070	-6492	-8852	-4122	-6495
5810	12143		AMDY.US	YIELDMAX	XNYS	0.00%	-1621	-321	-1113	-13697	-9321	-9417
4753	12145		PJXB.DEF	PETROBRAS PETROLEO BRASILEIRO	XFRA	0.00%	+646	-4538	-19924	-10781	-3004	-8151
19173	12146	12	ITCI.US	INTRA-CELLULAR THERAPIES INC	XNAS	0.00%	+1709	+12742	+12687	+11319	-2046	+4173
13909	12146	13	ZG.US	ZILLOW GROUP INC	XNAS	0.00%	+1957	+3391	+3901	+3575	+4192	-580
7274	12148		KRI1128.PL	KRI1128	XWAR	0.00%	+983	-11743	-5309	-14064	-261	+449
5038	12150	8	STETH.V	LIDO STAKED ETH	Cryptocurrency	-1.83%	+685	-7726	-2228	-10401	-9227	-2391
8389	12152		TRAK.US	REPOSITRAK INC	XNYS	0.00%	+1169	-2924	-10528	-427	-1313	-2293
13720	12155	1	PJSR.DE	PIMCO EURO SHORT DURATION PORTFOLIO	XETR	0.00%	+1977	+3756	+6417	+331	-3455	+6181
14445	12156		MYN.US	BLACKROCK MUNIYIELD NEW YORK QUALITY FUND	XNYS	0.00%	+1927	+10069	+5450	+2442	+1239	+7175
30726	12156		XGLE.DE	XTRACKERS EUROZONE GOVERNMENT BOND 1C	XETR	0.00%	+1047	+10412	+11431	+11594	+22474	+24497
9200	12157	1	CCZ25.F	COCOA DEC 2025	ICE	0.00%	+1244	-23019	-17717	-9527	+2822	+2739
17875	12157		KUB_PE	KUBOTA P/E		0.00%	+1784	-4862	+4044	+12677	+5142	+8566
14164	12158	4	GRBK.US	GREEN BRICK PARTNERS INC	XNYS	0.00%	+1938	-1784	+6372	+10278	-2458	+4178
17564	12158	11	AHT.UK	ASHTEAD GROUP PLC	XLON	+0.46%	+1830	+6808	+8265	+4865	+7405	+2315
22794	12159	9	IZEA.US	IZEA WORLDWIDE INC	XNAS	0.00%	+1437	+12882	+8792	+16851	+11379	+16149
20042	12160	6	HAIN.US	HAIN CELESTIAL GROUP INC	XNAS	0.00%	+1638	+8503	-2249	+8328	+13718	+8712
9075	12160		RSAYNL.M	NL RETAIL SALES Y/Y		0.0	-6122	-3162	-175	+2154	-982	-4900
22344	12161		CREO.UK	CREO MEDICAL GROUP PLC	XLON	0.00%	+1451	+13021	-3326	+5368	+14135	+12275
23021	12163		PCSA.US	PROCESSA PHARMACEUTICALS INC	XNAS	0.00%	+1417	+6753	+14911	+5097	+6429	+16803
17962	12164	1	HWC.US	HANCOCK WHITNEY CORP	XNAS	0.00%	+1776	+8931	-8984	-820	+11028	+5948
7004	12169	8	QDVW.DE	ISHARES MSCI WORLD QUALITY DIVIDEND ETF	XETR	0.00%	+942	-14706	-5120	-10594	-2952	-2713
16257	12172	6	DP4A.DE	A P MOLLER MAERSK	XETR	0.00%	+2009	+5249	+6163	+9619	-1188	+3889
30443	12172	2	SILA.US	SILA REALTY TRUST INC	XNYS	0.00%	+1061	+10685	+20186	+19811	+20915	+20629
20395	12174	6	3911.N	SKARBIEC MBANK AGRESYWNY		0.00%	+1600	-1768	+7625	+15611	+6840	+9023
11565	12174		GBPKRW	GBP/KRW	Currency	+0.97%	+1537	+2648	+3498	+3831	-2584	-1401
26062	12177	10	GLDM.US	SPDR GOLD MINISHARES TRUST	XNYS	0.00%	+1253	+13324	+19930	+940	+13286	+19355
26046	12181		ALR0627.PL	ALR0627	XWAR	0.00%	+1254	+556	+8282	+18794	+18173	+16831
22976	12181		ATR_MV	ATREM MARKET VALUE		0.00%	+1423	+590	+9758	+8728	+12514	+13087
20895	12183		KMR.UK	KENMARE RESOURCES PLC	XLON	-0.20%	+1548	+12542	+5079	+3151	+10877	+12215
8795	12190	4	1097.N	SKARBIEC SPÓŁEK WZROSTOWYCH PPE		0.00%	+1239	-2981	-18600	-10703	-6044	-948
9307	12190		6302.JP	SUMITOMO HEAVY INDUSTRIES	XJPX	0.00%	-6577	-1726	-6055	-5021	+860	-2888
8102	12191		XPTPHP	XPT/PHP	Currency	+1.41%	-2969	+1056	-4862	-3803	-6697	-1133
9569	12194		COSO.US	COASTALSOUTH BANCSHARES INC	XNYS	0.00%	+1293	-2224	-7341	-11083	+3016	-2173
11534	12194	2	ASE_PB	ASSECOSEE P/BV		0.00%	+1533	+4278	-4216	-3173	+1729	-4480
16632	12195	2	RDGT.US	RIDGETECH INC	XNAS	0.00%	+1948	-15011	-9589	-1180	+10603	+7854
22298	12201		BBD.DEF	BOMBARDIER	XFRA	0.00%	+1454	+13080	-571	+9608	+17621	+10152

8501 - 8550 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.