pią, 7 lis 2025, 16:15 CET, NY 10:15, Londyn 15:15, Tokio 0:15, WIG20 -1.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17651 - 17700 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1765128493ABDP.UKAB DYNAMICS PLCXLON+2.81%+3681-12930-5117-1273-16355-14399
1765221028TCV.USTOWLE VALUE ETFXNYS0.00%+3680-12870-4995-1113-6143-2188
1765314352BST_PEBEST P/E0.00%+3680-13065-5247-1407+7132+2526
17654175851CADCNYCAD/CNYCurrency-0.09%+3680+6288+7349+8484-8252-4474
1765524843BLDP_PB.USBALLARD POWER SYSTEMS INC P/BV-5.73%-16927-13081-5270-1439+12909-24320
1765619806PLT.USDEFIANCE LEVERAGEDXNAS-2.71%+3681-13090-5286-1458-2306+3189
176573123610N.DEFENTER AIRXFRA0.00%+3681-13158-5348-1543-26556-25454
17658150893IFBD.USINFOBIRD CO LTDXNAS+0.87%+3680+6284-10400-7514+2823+4215
1765918621UB01.UKUBS EURO STOXX 50 ETFXLON0.00%+3680+9539-11426-8658+720+7741
176603525082020.HKANTA SPORTS RXHKG-0.07%+3680+9537-26576-25234-21708-20382
17661871240P00019E9V.DEFRAIFFEISEN NACHHALTIGKEIT MOMENTUM R TXFRA0.00%+3680+9537-83141-82562-82857-82768
17662171846SNT.VSTATUSCryptocurrency+2.43%+3680-13212-5452-1659+1131+8584
176631483415FCG.USFIRST TRUST NATURAL GAS ETFXNYS+1.72%+3680-13232-5486-1705+5739+8496
176642199321113.HKCK ASSETXHKG-0.50%+3680-13239-5503-1726+6551-10303
1766524725RBIFS4MBK2.PLMBANK SA FAKTOR SHORTXWAR0.00%+3680-13242-5507-1739+5992-16557
17666149780R8M.UKSPIEXLOM-1.74%+3680-13243-5511-1742+7798+4823
1766713646WBI.USWATERBRIDGE INFRASTRUCTURE LLCXNYS-0.37%+3680-13247-5516-1749+2876+11638
17668123893WFG.USWEST FRASER TIMBER CO LTDXNYS-0.20%+3680+2419+5851+7850+282+7054
1766933587INTLW2083824.PLWIG20 CERTYFIKATY LONG 2720XWAR-16.75%+3679-13248-5518-1750+10151-46232
1767017172XLEI.USTHE ENERGY SELECT SECTOR SPDR PREMIUM INCOME FUNDXNYS+0.33%+3679-13251-5523-1757+4613+5350
17671112335NBY.USNOVABAY PHARMACEUTICALS INCXASE-1.15%+3679+2420+1897+1895+7522+7429
17672180073DDL.USDINGDONG CAYMAN LTDXNYS-1.17%+3679-13251-5526-1761+4104-2262
17673264261GDC_MVGAMEDUST MARKET VALUE+1.42%-17086-13283-5571-1813-81+6545
17674191479633.HKNONGFU SPRINGXHKG0.00%+3680-13306-5606-1854-4119+397
1767528523600753.CNGEN S POWER GROUPXSHG0.00%+3680-13396-5795-2118-17393-15636
176768433528O.DEFMOONLITXFRA0.00%+3677-13480-5769-2060-109970-110362
1767734514R3NK.DEFRENK GROUPXFRA0.00%+3676-13421-5737-2117-26928-25844
17678222728050.JPSEIKO GROUPXJPX0.00%+3682-13316-5625-1881-8571-4872
17679102920HEDS.UKWISDOMTREE EUROPE EQUITY ETFXLON0.00%+3682-13351-5771-2038-144344-139227
17680927084542.NHDI GERLING GENERALI KORONA OBLIGACJE0.00%+3682-13341-5758-2039-123976-124332
1768131069VDPG.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETFXLON-1.07%-17116-13323-5772-1971-20130-18705
176821172513IJR.USISHARES CORE S&P SMALL-CAP ETFXNYS+0.18%+3680+2428+1883+1752+2327+10045
17683298105R02.DEFRAMACO RESOURCESXFRA0.00%+3680+2426+7777-21890-17622-15916
1768415403USPX_PE.USFRANKLIN US EQUITY ETF P/E0.00%+3680-13509-5913-2249+3530+7199
176852758710MASI.USMASIMO CORPXNAS+0.78%+3679-13561-5961-2298-19157-17649
1768621089RCFL4PEO4.PLBANK PEKAO SA FAKTOR LONGXWAR0.00%+3679+2427+1866+1559-13827-11485
1768755813INTLUSJ63701.PLUSDJPY CERTYFIKATY LONG 131XWAR0.00%+3679+9559-633+4375-55677-55447
1768816881BKKT-WS.USBAKKT HOLDINGSXNYS0.00%+3678-13624-6071-2442+7212+1193
17689170681NZDILSNZD/ILSCurrency-0.53%+3678+2426+1802-4758+9318-4330
17690165622SLRC.USSLR INVESTMENT CORPXNAS-0.46%-17388-13641-6101-2485+4208+3766
17691241402CNBS.USAMPLIFY SEYMOUR CANNABIS ETFXNYS+0.29%+3679-13658-6127-2518+8807-16521
176922010149992.HKSG#NQ100RP2812AXHKG-5.88%+3679-13664-6139-2532+1934-8061
1769339061ENXB.DEEURONEXTXETR0.00%+3679-13667-6144-2538+1595+9155
1769416185659.HKCTF SERVICESXHKG0.00%+3679-13675-6157-2558+211+6871
1769518481MSW_PBMOSTALWAR P/BV-0.25%+3678-13698-6189-2599-3588+1121
176962561215918.JPTHE TAKIGAMI STEEL CONSTRUCTIONXJPX0.00%+3675-13754-6281-2695-13945-11607
1769723911KOG.DETHE KROGERXETR0.00%+3675-13861-6248-2665-11408-8498
1769880189GAH.DEFARTHUR J GALLAGHERXFRA0.00%+3679-13840-6388-2829-110254-109942
1769925735FPR1E.DEAMUNDI I S A PR UE DREODXETR0.00%+3679-13827-6359-2804-12830-10269
177004917516633.HKQINGCI GAMESXHKG-0.90%-17525-13799-6369-2753-49206-48905
17651 - 17700 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq