sob, 24 sty 2026, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11101 - 11150 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
78201127217NBR.USNABORS INDUSTRIES LTDXNYS0.00%+262+2148-4742+646-1732-8370
641811279RBIFL6SILVE1.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+416+1976+3661-3617-8665-7589
981211283OW20F262900.PLOW20F262900XWAR0.00%-932-572-1098-471-2215-1137
122861128320OXT.VORCHIDCryptocurrency+0.43%+338-1235+1681+6473+872-1015
69561128522EMN.USEASTMAN CHEMICAL COXNYS0.00%+400-453+235+626-3778-9704
14473112872RCFL4DNP.PLDINO POLSKA SA FAKTOR LONGXWAR0.00%+589+1346+3782+1262+2526+4306
779511288INTSNVD87650.PLNVIDIA CERTYFIKATY SHORT 233.4XWAR0.00%-195-1626-3316-4419-3044-4190
91621128965SNY.USSANOFI SAXNAS0.00%-849+994-446+2145-2434-5397
1259711290OW20L253050.PLOW20L253050XWAR0.00%-140+390-41+702+1849+1366
11979112920R24.UKINTELXLON0.00%-54-543-1058-1601-17+4006
1118611295INTSEUR74781.PLEURPLN CERTYFIKATY SHORT 4.301XWAR0.00%-742-807-2816-2124-405+957
1023111296O4R.DEFGREAT ELM CAPITALXFRA0.00%-980-680+1101-766+866-2323
1033111298PMQ.DEFPOWER MINERALSXFRA0.00%-982-695-1334-836+425-1742
63911130028IOVA.USIOVANCE BIOTHERAPEUTICS INCXNAS0.00%+145-1774-3529-2973+1125-10054
819411301113HCS.UKWISDOMTREE COPPER 3X DAILYXLON0.00%+898-4088-4756+951+1326-6178
1402511301RBIFL4ZAB.PLZABKA GROUP SA FAKTOR LONGXWAR0.00%-133-919-911-531+1357+7259
12627113040EF.FTSI IRON ORECmdt Fut0.00%+414-1133
1164211309G140.DEFSIGNIFY ADRXFRA0.00%+470+774+163+703+2411-297
1584111311OW20K252950.PLOW20K252950XWAR0.00%+1065+1476+1250+1883+3655+9710
10919113158910YROY.BROMANIA 10Y BOND YIELDBonds0.00%+2829+2211+224+632+1030-4915
1019711316K0E.DEF4C GROUP ABXFRA0.00%-979-674-1286-746+957-1818
1425811316RBITLSABP24.PLRBITLSABP24XWAR0.00%+534+884+2664+3890+2882+4855
1278811325OW20X252875.PLOW20X252875XWAR0.00%-212+242-182+799+2159+2406
1180211328BNPPBSK1126.PLBNPPBSK1126XWAR0.00%-50+5926-3238-2655-1034+667
1253611329OW20X253125.PLOW20X253125XWAR0.00%-143+435-35+668+3112+1311
1348911331INTLSLV83006.PLSILVER CERTYFIKATY LONG 34.32XWAR0.00%+476+891+552+1252+3553+2859
1298511333INTLAPL86280.PLAPPLE CERTYFIKATY LONG 232.5XWAR0.00%+27+510+153+923+2436+3121
10200113339UA.DEFNERVGEN PHARMAXFRA0.00%-980-677-1288-748+956-1829
1643111334218186501.JPDAY OPTION JUN 2026XJPX0.00%-1778+2630+8885
10467113358JH.DEFTHUNDERFUL GROUP ABXFRA0.00%-1000-738-1413-957-261-632
1050811335FSETB.DEAMINA BTC ETPXETR0.00%-1002-750-1434-995+1901-1670
1411711335RCFL3KETY1.PLGRUPA KETY SA FAKTOR LONGXWAR0.00%-554-11-37+953+2276+5809
1481211335RCFS3OPL1.PLORANGE POLSKA SA FAKTOR SHORTXWAR0.00%-826+248-255+704+2202+8839
1259511336INTSBKN71506.PLBOOKING CERTYFIKATY SHORT 6110.4XWAR0.00%-140+390-37+715+2016+2572
122101133713EEFT.USEURONET WORLDWIDE INCXNAS0.00%+337+5646+6385+7969+302-5424
1465911337NBDD.UKNB DISTRESSED DEBT INVESTMENT FUNDXLON0.00%-192+530+502+1691+2892+5466
143471133811OPN_PEOPONEO.PL P/E0.00%+567+463-967-53+8273-1542
1425111341INTLCDR68197.PLCD PROJEKT CERTYFIKATY LONG 145.1XWAR0.00%+536+569+391+1155+2777+4850
1047011342VRQ.DEFVERGNETXFRA0.00%-998-736-1411-955-259-641
893911344NAG.DEFNATIONAL BANK OF GREECE ADRXFRA0.00%-796-63+738-2527-1952-3727
13799113440R0E.UKGENERAL MOTORSXLON0.00%+482+1929+3112+805+1779+4396
1169311344BIJ.DEFBIJOU BRIGITTE MODISCHE ACCESSOIRESXFRA0.00%+261+530-134+336+1223+473
1298611347OW20L252975.PLOW20L252975XWAR0.00%+25+507+143+891+2250+1823
1164311347Z9H.DEFERREDUEXFRA0.00%+466+770+159+699+2404-371
1060811347RCFL4ALR.PLALIOR BANK SA FAKTOR LONGXWAR0.00%-974+1987+1115-99-5778+1742
1329911348RCFL2CDPRO2.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%-306-56-163+605+2157+2682
1381011353STRC.USMICROSTRATEGY INCXNAS0.00%+483+2143+6066+4550+7178-2583
1161011357CQD.DECHARTER COMMUNICATIONSXETR0.00%+612+941+359+936+1611-625
833211359JARU.UKJPMORGAN GLOBAL CORE REAL ASSETSXLON0.00%-363-1544-1894-1035-6307-4671
7444113648CJ.FCOCOACmdt Fut0.00%+257+658+2835+2894-6800-7901
11101 - 11150 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq