Ticker Rank - Stooq

pią, 12 gru 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13651 - 13700 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6037	20078		M1W.DEF	GOLDQUEST MINING	XFRA	0.00%	+220	-7345	-12706	-11198	-3536	-35520
20625	20081	4	3243.N	VIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD		0.00%	+228	-13919	-355	+8395	+7583	-682
12922	20081		ATMVR.US	ALPHAVEST ACQUISITION CORP	XNAS	0.00%	+399	-4795	+534	+7606	-4749	-20035
36587	20082	2	PPTX.UK	WISDOMTREE PHYSICAL PLATINUM	XLON	0.00%	+148	+7873	+23922	+30868	+3708	+14388
15487	20084	1	AST_PB	ASTARTA P/BV		0.00%	+298	+4614	-6542	+1714	-23153	+684
8773	20086		2607.HK	SH PHARMA	XHKG	0.00%	-978	-11577	-4368	-3115	-14117	-14125
32597	20090		PBDE.US	PGIM S&P 500 BUFFER 20 ETF DECEMBER	XNYS	0.00%	+193	+9333	+16256	+2064	+23160	+9856
42582	20091		0K5E.UK	DRAEGERWERK PRF	AIMX	0.00%	+109	+6435	+19128	+27121	+31043	+22799
43889	20093	12	PAYS.US	PAYSIGN INC	XNAS	0.00%	+101	+6128	+18034	+25232	+32129	+34435
36875	20093		SPOT_PE.US	SPOTIFY TECHNOLOGY SA P/E		0.00%	+146	+7775	+23636	+24745	+6806	+26839
21349	20094		CFBK.US	CF BANKSHARES INC	XNAS	0.00%	+293	+12328	-8929	-2898	-1687	-3846
12348	20094		BRLMYR	BRL/MYR	Currency	0.00%	+454	+450	-15890	-9353	-13660	-2247
35875	20095		ACHR-WS_PE.US	ARCHER AVIATION P/E		0.00%	+157	+8164	+19536	+22458	+23297	+26422
38275	20097		OTEX_MV.US	OPEN TEXT CORP MARKET VALUE		0.00%	+136	+7407	+23044	+18746	+17319	+22962
15667	20097	3	BCTX.US	BRIACELL THERAPEUTICS CORP	XNAS	0.00%	+248	-2244	-15964	-10296	-10741	-4925
28320	20098		INTLW2080424.PL	WIG20 CERTYFIKATY LONG 2610	XWAR	0.00%	+226	+10956	+12760	+5724	+3406	+14666
28406	20100	2	1204.N	ALLIANZ DOCHODOWY		0.00%	+224	+10899	+6361	+14607	-2470	+635
12753	20100		EGDM.UK	ISHARES MSCI EM ESG ENHANCED CTB ETF	XLON	0.00%	+410	-4081	+4490	-21967	-218	-1924
8217	20100		ILSXDR	ILS/XDR	Currency	0.00%	+414	-20521	-7276	-8447	-21830	-7383
36556	20101	1	BLKB.US	BLACKBAUD INC	XNAS	0.00%	+149	+7895	+18163	+20092	+28108	+8664
15110	20101	8	PLAZ.UK	PLAZA CENTERS NV	XLON	0.00%	+344	+9727	-1487	+1570	-2111	-27964
8587	20102		3D6.DEF	AVEMIO	XFRA	0.00%	+464	-35981	-26829	-22007	+2492	+693
21478	20104		WSBCO.US	WESBANCO INC	XNAS	0.00%	+288	+12179	-8775	-2737	+2993	-3789
12687	20105	2	IHS.US	IHS HOLDING LTD	XNYS	0.00%	+414	-3401	-14302	-7456	+1931	-17170
6217	20109		EDD3.DEF	EDDING PS	XFRA	0.00%	+219	-1028	-13323	-16397	-32679	-9590
11862	20111		RUBTHB	RUB/THB	Currency	0.00%	+388	+1175	-28563	-24697	-4365	+1225
33461	20111		IGHY.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	XLON	0.00%	+178	+8902	+12037	+15394	+19367	+12547
30446	20112	1	PMTS.US	CPI CARD GROUP INC	XNAS	0.00%	+204	+9912	+7047	+15075	+18649	-4506
30297	20114		ETW.US	EATON VANCE	XNYS	0.00%	+206	+9972	+17234	+19299	+20094	-8554
22741	20115		SBEV.US	SPLASH BEVERAGE GROUP INC	XASE	0.00%	+273	-14022	-1646	+6027	-2746	-852
35829	20115	2	HTHT.US	H WORLD GROUP LTD	XNAS	0.00%	+157	+8186	+24871	+7454	+19653	+3730
32750	20118	1	TOMZ.US	TOMI ENVIRONMENTAL SOLUTIONS	XNAS	0.00%	+193	+9251	+14355	+22908	+14177	-744
4389	20121		S1P.DEF	SD STANDARD DRILLING	XFRA	0.00%	+130	-5733	-8951	-3194	-36600	-16808
22131	20121	1	DJCO.US	DAILY JOURNAL CORP	XNAS	0.00%	+282	+12060	+10590	-169	+4506	-5060
30501	20125		ADAMH.US	ADAMAS TRUST INC	XNAS	0.00%	+203	+9891	+16907	+14798	+9446	+1385
25388	20125		BNPPBNPI0526.PL	BNPPBNPI0526	XWAR	0.00%	+246	+11797	+4695	+6994	+4043	+15281
25389	20125		OW20I253200.PL	OW20I253200	XWAR	0.00%	+246	-9978	+3007	+11135	+11773	+9516
30947	20126		PBM.US	PSYENCE BIOMEDICAL LTD	XNAS	0.00%	+196	+9665	+23608	+22645	+4207	+959
12743	20127		XSHQ.US	INVESCO S&P SMALLCAP QUALITY ETF	XNYS	0.00%	+409	-4025	+4705	+4504	-17005	+4271
13021	20128	7	TINM.UK	WISDOMTREE TIN	XLON	0.00%	+385	-5833	+7351	-19383	-10195	-6638
33469	20129	11	3153.N	ESALIENS OBLIGACJI		0.00%	+178	+8898	+11980	+20558	+26896	-5224
19977	20133		RAIN.US	RAIN ENHANCEMENT TECHNOLOGIES HOLDCO	XNAS	0.00%	+213	+408	+14096	+16105	-2209	-18391
10788	20133		NADMYR	NAD/MYR	Currency	+0.01%	+450	-31045	-20828	-15154	-11589	-949
33811	20134		R7I.DEF	THE RENEWABLES INFRASTRUCTURE GROUP	XFRA	0.00%	+172	+8715	+8048	+15300	+13004	+20102
6990	20135	5	PCX_PE	PCCEXOL P/E		0.00%	+313	+2817	-4327	-8934	-23891	-20922
35766	20137	2	EBMOLTL17.HU	EBMOLTL17	XBUD	0.00%	+159	+8224	+24996	+11071	+24518	+6892
34115	20138		QRMI.US	GLOBAL X NASDAQ 100 RISK	XNAS	0.00%	+169	+8581	+3467	+9373	+25222	+9081
42576	20138	1	NWBI.US	NORTHWEST BANCSHARES INC	XNAS	0.00%	+109	+6439	+19135	+27139	+25673	+24690
13019	20140	1	PHPGBP	PHP/GBP	Currency	-0.02%	+385	-5800	-523	+4085	-1927	-22349
39935	20144	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	XLON	0.00%	+127	+6983	+21423	+29944	+33632	+27750

13651 - 13700 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.