Ticker Rank - Stooq

pią, 12 gru 2025, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10751 - 10800 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10751	24058		1O2.DEF	EXRO TECHNOLOGIES	XFRA	0.00%	+461	-27477	-15726	-8617	-26554	-1495
10752	15517		EMCHAU.M	AU EMPLOYMENT CHANGE		0.0	+460	-27515	-15799	-8738	-1307	+229
10753	18283		HUFNAD	HUF/NAD	Currency	+0.07%	+460	-27522	-15809	-8754	-2686	-8107
10754	16474		UAHAUD	UAH/AUD	Currency	0.00%	+460	-27536	-15834	-8804	-2735	+840
10755	7843	2	FTK.US	FLOTEK INDUSTRIES INC	XNYS	0.00%	-1650	+3166	+4579	+5252	+2101	+2272
10756	38108	2	JRH_PE	JRH P/E		0.00%	+461	-27637	-16023	-9082	-43550	-34221
10757	21351		XAGXDR	XAG/XDR	Currency	0.00%	+461	-27708	-16155	-9275	-7259	-4746
10758	19560	2	3281.N	PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH		0.00%	+461	-27735	-16213	-9363	-2920	-8841
10759	25779	1	BNP_PB	BNPPPL P/BV		0.00%	+461	-425	+1215	+3058	-31228	-12685
10760	21589	2	THBCZK	THB/CZK	Currency	-0.06%	+460	-27865	-16410	-9632	-7768	-3931
10761	26315		KRWUAH	KRW/UAH	Currency	0.00%	+459	-27878	-16429	-9659	-8530	-20579
10762	21586		PHPXAG	PHP/XAG	Currency	-2.36%	+459	-27901	-16461	-9697	-1435	-1331
10763	32211	2	GLDI.US	UBS ETRACS GOLD SHARES COVERED CALL ETN	XNAS	0.00%	+459	-28154	-16835	-10162	-33686	-17920
10764	31890		TBXU.US	DIREXION SHARES ETF TRUST	XNYS	0.00%	+459	+3721	-16859	-10188	-35707	-21616
10765	10398	2	MNPYPL.M	PL MANUFACTURING PRODUCTION Y/Y		0.0	-1645	-1834	+1532	+1332	-1310	+195
10766	16698		INRXPT	INR/XPT	Currency	0.00%	+458	-28583	-17365	-10777	+1580	-2417
10767	22898		7F7.DEF	POLIMEX MOSTOSTAL	XFRA	0.00%	+458	-28599	-17396	-10823	+632	-30341
10768	21947	3	USDT_MV.V	TETHER MARKET VALUE		0.00%	+458	-28650	-17472	-10935	+4342	-19498
10769	7560		EPAC.US	ENERPAC TOOL GROUP CORP	XNYS	0.00%	-1644	+3171	+3019	+4497	+1971	+4579
10770	6925		YA.C	AUSSIE/YEN	Cmdt Cash	0.00%	+458	+4875	+4834	+4156	+2729	+3368
10771	14134		TWDDKK	TWD/DKK	Currency	-0.22%	+458	-29076	-18133	-11807	+4368	+1923
10772	21184		XPTAUD	XPT/AUD	Currency	-0.27%	+458	-29076	-18135	-11809	-12563	-14440
10773	39256		BW_A_PB.US	BABCOCK & WILCOX ENTERPRISES P/BV		0.00%	+456	-29166	-18276	-12006	-2467	-11062
10774	25458		MXNXDR	MXN/XDR	Currency	0.00%	+455	-29223	-18356	-12107	-5125	-13276
10775	10940	29	CHWY.US	CHEWY INC	XNYS	0.00%	-1644	+2196	-10889	-2453	-3247	+6066
10776	36368		UCC.US	PROSHARES ULTRA CONSUMER DISC	XNYS	0.00%	+456	-29263	-18418	-12191	-8432	-17580
10777	34461		UK.C	AUSTRALIAN/YEN	Cmdt Cash	0.00%	+456	-29514	-18785	-12638	-28211	-5274
10778	30186		EEE.UK	EMPIRE METALS LTD	XLON	0.00%	+456	-29517	-18789	-12647	-29018	-6910
10779	33429		SUNE_MV.US	SUNATION ENERGY INC MARKET VALUE		0.00%	-6456	-29569	-18857	-12725	-34327	-19210
10780	26981	4	SND.US	SMART SAND INC	XNAS	0.00%	+457	+7202	-3566	-5040	-14368	-35546
10781	14114		RONXPT	RON/XPT	Currency	0.00%	+457	+3720	+1356	-1006	-2236	-2941
10782	33403		TPH_MV.US	TRI POINTE HOMES INC MARKET VALUE		0.00%	+457	-30035	-19426	-13375	-16485	-11807
10783	23424		INTLGLD86587.PL	GOLD CERTYFIKATY LONG 3889	XWAR	0.00%	+455	-30103	-19530	-13514	-19909	+616
10784	10311		RSAMIT.M	IT RETAIL SALES M/M		0.0	-1642	-1857	+1311	+542	-848	+3778
10785	13479	7	RCFL3TPE.PL	TAURON POLSKA ENERGIA SA FAKTOR LONG	XWAR	0.00%	+453	-30369	-19940	-14059	+6137	+7324
10786	40275		CPABJP.M	JP CAPITAL ACCOUNT BALANCE		0.000000	+452	-30776	-20504	-14784	-44620	-35767
10787	17541		DKKXAU	DKK/XAU	Currency	+0.21%	+451	-31024	-20797	-15111	+1890	-2650
10788	20133		NADMYR	NAD/MYR	Currency	+0.07%	+450	-31045	-20828	-15154	-11589	-949
10789	30750	2	GDPQDE.M	DE GDP Q/Q		0.0	+450	-31133	-20945	-15302	-38711	-27014
10790	23054		TWDXPT	TWD/XPT	Currency	-1.22%	+449	-31242	-21114	-15522	-8319	-14808
10791	30096		BYBU.UK	AMUNDI S&P 500 BUYBACK ETF	XLON	0.00%	+448	-31317	-21219	-15665	-1102	-23042
10792	108283		801.DEF	ACADEMY SPORTS AND OUTDOORS	XFRA	0.00%	+447	-31926	-21964	-16556	-160705	-159537
10793	101998		IDVO_PE.US	AMPLIFY CWP INT ENHANCED DIVIDEND INCOME ETF P/E		0.00%	+447	-436	-17149	-10549	-136729	-135909
10794	25840		LMUB.US	ISHARES LONG-TERM	XNYS	0.00%	+446	-32043	-22198	-16825	-1458	-22728
10795	24287		8YDEP.B	GERMANY 8Y BOND PRICE	Bonds	0.00%	+446	-32146	-22334	-16980	-12695	-17984
10796	29948	1	3235.N	VIENNA LIFE ESALIENS STRATEG		0.00%	+445	-32505	-22867	-17657	-32258	-14994
10797	23204		DKKILS	DKK/ILS	Currency	0.00%	+445	-32765	-23172	-17994	-14626	-9023
10798	22706		PHPDKK	PHP/DKK	Currency	-0.25%	+445	-32911	-23389	-18272	-2333	-11925
10799	20861		INRMXN	INR/MXN	Currency	0.00%	+445	-32911	-23390	-18273	-5241	+1167
10800	13528		IDRARS	IDR/ARS	Currency	0.00%	+442	-440	-4981	-510	-968	-4794

10751 - 10800 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.