czw, 15 sty 2026, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
34101 - 34150 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
34101762244169.NVIENNA LIFE UFK INVESTOR OBLIGACJI0.00%+665+5441-43987-101734-69876-30529
34102825764GV.DEFINSPECS GROUPXFRA0.00%+663+5441-104527-102575-71545-33169
34103777953718.HKBJ ENT URBANXHKG0.00%+663+5441-44308-102426-71271-32720
34104781101075.NOPEN LIFE SUPERFUND PŁYNNOŚCIOWY0.00%+666+5441-44385-102564-71533-33155
3410579330PTL.USINSPIRE 500 ETFXNYS0.00%+664+5441-44627-103063-72604-34920
3410679139D6RG.DEFDEKA TECHNOLOGIE CFXFRA0.00%+664+5441-44592-102994-72426-34629
34107837160P00018X5U.DEFCM AM PROTECTIVE 90XFRA0.00%+664+5441-104967-103033-72524-34785
3410875565SJHY.UKSPDR BLOOMBERG SASB U S HIGH YIELD BOND ETFXLON0.00%+663+5441+16931-103444-73367-36089
3410980247WYF2.DEFPRIMA NACHHALTIG RENDITE FONDS A EURXFRA0.00%+665+5441-44838-103508-73459-36210
34110130845WOOF_MV.USPETCO HEALTH & WELLNESS CO INC MARKET VALUE0.00%+636+5254-59875-134790-125285-113307
34111129477WZF9.DEFLISTED INFRASTRUCTURE PARTNERS MFXFRA0.00%+636+5254-131076-130494-118116-102773
34112133309XNCR_PE.USXENCOR INC P/E0.00%+636+5254+16837-140617-132982-124799
34113139130XRAY_PB.USDENTSPLY SIRONA INC P/BV0.00%+636+5254-62446-140706-132987-123773
34114108882PAYH.USPAYHXNYS0.00%+666+5232-63157-148272
34115145143PSO_PE.USPEARSON PLC P/E0.00%+666+5250-140140-140358-133419-125557
34116153651TTRX_PB.USTURN THERAPEUTICS INC P/BV0.00%+658+5240-63247-148239-154093-146158
34117139328VENU_MV.USVENU HOLDING CORP MARKET VALUE0.00%+667+5230-62429-140512-133249-123976
34118138985VWID_PE.USVIRTUS WMC INT DIVIDEND ETF P/E0.00%+667+5230-62131-140465-132180-124489
34119102078NTLA_PE.USINTELLIA THERAPEUTICS INC P/E0.00%+660+5242-50607-115450-94714-68673
34120139388NZD_JPY2603.HUNZD/JPY2603XBUD0.00%+660+5242-62080-140673-132552-126082
34121100998O9J32.FCOPPER GRADE A APR 2032LME0.00%+660+5242-113132-111689-88743-59999
3412288881OLD.DEFCRACKER BARREL OLD COUNTRY STOREXFRA0.00%+660+5242-107057-105252-77169-42279
34123139451ONC_PE.USBEONE MEDICINES LTD P/E0.00%+660+5242-62097-140712-132621-126171
34124138918RFI_PB.USCOHEN & STEERS TR REALTY FUND P/BV0.00%+646+5254-62592-139811-133156-125672
3412526633KIQQ.USKRANESHARES INSPEREX NASDAQ DYNAMIC BUFFERED HIGH INCOME ETFXNAS0.00%+655+5259
3412699797LHAI_PB.USLINKHOME HOLDINGS INC P/BV0.00%+655+5259-49909-113997-92330-65244
34127153819LOQ29.FHEATING OIL AUG 2029ICE0.00%+655+5259-63147-148687-153839-146687
34128103718LVLC.DEIQS GLOBAL EQUITY LVLC ACC MFXETR0.00%+655+5259-51127-116518-96403-71143
34129139086MGX_MV.USMETAGENOMI INC MARKET VALUE0.00%+650+5240-61977-140136-133647-125280
3413096621MVSTW_MV.USMICROVAST HOLDINGS MARKET VALUE0.00%+650+5240-48925-111889-89113-60584
3413196138MYSE.UKMING YANG SMARTAIMX0.00%+650+5240-48771-111606-88633-59842
34132100443NBIX_PE.USNEUROCRINE BIOSCIENCES INC P/E0.00%+650+5240-50101-114389-93014-66199
34133101668NC_PB.USNACCO INDUSTRIES INC P/BV0.00%+650+5240-50472-115179-94273-68077
3413498866SDOW_MV.USPROSHARES ULTRAPRO SHORT DOW30 MARKET VALUE0.00%+688+5250-49587-113399-91450-63822
3413598868SEVN_MV.USSEVEN HILLS REALTY TRUST MARKET VALUE0.00%+688+5250-49587-113399-91450-63822
34136133323SPRY_PB.USARS PHARMACEUTICALS INC P/BV0.00%+684+5250+16851-140212-133083-124186
3413790615TDN26.FDUTCH TTF GAS IFEU JUL 2026ICE0.00%+684+5266-47218-108344-83123-51650
3413895018TDTH_MV.USTRIDENT DIGITAL TECH HOLDINGS MARKET VALUE0.00%+684+5266-48422-110873-87504-58210
34139133851TKO_PE.USTKO GROUP HOLDINGS INC P/E0.00%+684+5266-60750-136653-128275-117680
3414097557TMCWW_PE.USTMC THE METALS P/E0.00%+684+5266-49196-112501-90080-61948
3414128639TPG0.DETPG0XETR0.00%+684+5266
34142160097YDDL_PE.USONE AND ONE GREEN TECHNOLOGIES P/E0.00%+678+5282-147935-147988-154021-145693
34143103620YOUL_PB.USYOULIFE GROUP INC P/BV0.00%+678+5282-51060-116429-96285-70993
3414485315Z7K.DEFMAEDA KOSENXFRA0.00%+678+5282-45941-105674-78063-43740
3414526627ZCBA.USGLOBAL X ZERO COUPON BONDXNYS0.00%+678+5282
3414626628ZCBG.USGLOBAL X ZERO COUPON BONDXNYS0.00%+678+5282
34147160125ZNB_PB.USZETA NETWORK GROUP P/BV0.00%+678+5264-147957-148008-154043-145718
341481533700P00018O40.UKHL SELECT UK GROWTH FUND AXLON0.00%+664+5409-146444-144826-143255-136610
341491474030P00018QLJ.UKGAMCO INT SICAV GAMCO MERGER ARBITRAGE I GBP HGDXLON0.00%+664+5409-65652-144836-143273-136636
341501233650P00018TKZ.DEFH2O MULTI EMERGING DEBT FUND CLASS I EURXFRA0.00%+664+5409-127263-126490-111658-93214
34101 - 34150 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq