pon, 10 lis 2025, 5:16 CET, NY 23:16, Londyn 4:16, Tokio 13:16, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13951 - 14000 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5772184712PDI.USPIMCO DYNAMIC INCOME FUNDXNYS0.00%+2479-18596-8899-3660-17488-12086
6087184711XDRAUDXDR/AUDCurrency0.00%-4409-12748-6526-6286-8771-22955
4103118471LMB.USLIMBACH HOLDINGS INCXNAS0.00%+2461+6094+11602+14760+27238+30679
155951847229268.JPOPTIMUS GROUP COMPANYXJPX0.00%+5613-18222-12463-9154+4912+1447
6204184731SGDZARSGD/ZARCurrency-0.10%+2677-6642-6632-14194-13183-5636
36829184731EY.FS&P 500 ESG E-MINICmdt Fut0.00%+2889+7420+14581+18991+17584+25192
403031847421164.HKCGN MININGXHKG0.00%+2528+6239+11952+15228+28963+25835
1558318474CEG_PE.USCONSTELLATION ENERGY CORP P/E0.00%+5615-17631-11711-8290+667+1202
4005618475SPAL.UKINVESCO PHYSICAL PALLADIUM ETCXLON0.00%+2555+6302+12081+15406+29652+29557
32724184762VERX.DEVANGUARD FTSE DEVELOPED EUROPE ETFXETR0.00%+3449+9178+10857+7712+21559+15510
1067818476S3CO.UKLEVERAGE SHARES 3X SHORT COINBASE COIN ETP SECURITIESXLON0.00%-9580-834-21763-18951-9348-2240
11272184771RSPH.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFXNYS0.00%-14170-7125-9254-18434-8870-1861
747318478FGMSH26FGMSH26XWAR0.00%+2274-3508-1575+1858-19919-15356
2034318480OW20R263100.PLOW20R263100XWAR0.00%-10944-5741+3037+8581-195+6529
1632318480XPTTHBXPT/THBCurrency+1.19%+5614+10954+5114+1829+967-16791
39012184803ISPC.USISPECIMEN INCXNAS0.00%+2668+6636+12836+16448+29750+20633
36458184821RSKD.USRISKIFIED LTDXNYS0.00%+2932+7576+14987+19585+20441+18972
38883184824MTL.VMETALCryptocurrency-0.03%+2684+6691+12962+16625+20725+27351
2522418482SC3S.UKWISDOMTREE PHLX SEMICONDUCTOR 3X DAILY SHORTXLON0.00%+4965+13711-7284-4483+5081+12090
16457184820ACS.UKSPDR BLOOMBERG 1-3 MONTH T-BILL ETFXLOM0.00%+5633+10987-15148-12272-2241+5828
742518483655.HKHK CHINESE LTDXHKG0.00%+2305+2857+627-2697-20507-16169
28468184831OTS_PBOTLOG P/BV0.00%+4198+11539-309+2914+16009+10985
19313184833ABS_PBASSECOBS P/BV0.00%+6316+2769-2763+1683-4351+838
22398184841METG.UKISHARES ESSENTIAL METALS PRODUCERS ETFXLON0.00%+5763+4103+6157+1495-1132+4154
2363518484XCNY.USSPDR S&P EMERGING MARKETS EX-CHINAXNAS0.00%+5305-5514+1768+6266+2136+8198
2604618484XBIL.USF/M US TREASURY 6 MONTH BILLXNAS0.00%+4695+12863+3655+8022+4417+10139
22400184861V20D.DEVANGUARD LIFESTRATEGY 20% INCOME FUNDXETR0.00%+5760+13493+13948+2153+3418+11307
14047184876574.JPCONVANOXJPX0.00%-20628-16266-9385-5224-3496+4188
28320184873XAGNZDXAG/NZDCurrency+1.56%+4231+11652+19988+12093+13959+4916
2627918489OBIO.USORCHESTRA BIOMED HOLDINGS INCXNAS0.00%+4650+12732-2263+984+14379+21222
39496184893IBCL.DEISHARES EURO GOVERNMENT BOND 15 30YR ETFXETR0.00%+2608+6466+12452+15914+31729+23318
3475418490WHSMDE.MDE WHOLESALE PRICE INDEX M/M0.0+3147+8263+16808+22168+23477+11583
1873718491VBIX.USVIEWBIX INCXNAS0.00%+6466-7483+1178+6633-3741+2050
3267718493INTLSPX82040.PLS&P 500 CERTYFIKATY LONG 5656XWAR0.00%+3458+9209+18772+23639+13417+21012
6336184973CNYNZDCNY/NZDCurrency-0.22%-341+751-10447-19407-6467-22430
1090718498BGL.USBLUE GOLD LTDXNAS0.00%+4303-24561-19224-16195-5056-2961
36735184983FALRM25FALRM25XWAR0.00%+2898+7453+14672+19120+18144+26361
3745418498MUVB.DEFMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT ADRXFRA0.00%+2842+7225+14167+18390+30385+14718
12952184994KBA.USKRANESHARES BOSERA MSCI CHINA A 50 CONNECT ETFXNYS0.00%-944+5096-5564-6637+1306-9840
14088185032FQT.DEFREQUENTISXETR0.00%-21738-17642-11204-7411+3373-2130
26306185031NTRBW.USNUTRIBANDXNAS0.00%+4645-8710-3220-78+12216+12265
36737185031ADX_PEADATEX P/E0.00%+2898+7452+14668+19115+16022+22550
1950418504MYRNADMYR/NADCurrency-0.07%+6250+783+3507+5480+4807-7756
2939918504GDPYIS.MIS GDP Y/Y0.0+4021+11105+13178+8537+10652+18702
3092418504CENTA.USCENTRAL GARDEN & PET COXNAS0.00%+3742+10211+9207+1962+11886+19727
20855185051ETL_MVEUROTEL MARKET VALUE0.00%+5824-11853-5732-2181+10270+2488
8206185051CN.FNATURAL GAS MICROCmdt Fut0.00%-3523-4355-7780-2728-10323-15377
40757185061CACX.UKAMUNDI CAC 40 ETFXLON0.00%+2487+6139+11720+14916+27726+27781
101711850712290.NFTI 0155 FRANKLIN GLOBAL FND STRATEGIES FUND A ACC EUR0.00%-6445+1291+2083-1312-5082-23494
1539218507PDFS.USPDF SOLUTIONS INCXNAS0.00%+5665-9818-831-5293-4887+1974
13951 - 14000 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq