Ticker Rank - Stooq

pon, 10 lis 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6301 - 6350 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6301	25427	1	ARSXAG	ARS/XAG	Currency	0.00%	+781	-6038	-6197	-5482	-28658	-26158
6302	4849	11	SEC0.DE	ISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD ACC	XETR	0.00%	+2745	-522	+307	+1896	-543	+2707
6303	64735		NUMG.US	NUVEEN ESG MID-CAP GROWTH ETF	XNYS	0.00%	-6805	-11204	-66593	-65588	-64765	-64264
6304	5332	2	0A56.UK	SIBANYE STILLWATER LTD	XLOM	0.00%	+2746	-1925	-4740	-296	+2308	+3680
6305	5633	10	DAR.US	DARLING INGREDIENTS INC	XNYS	0.00%	-574	-1340	-478	-1253	+2282	-325
6306	18081		123.HK	YUEXIU PROPERTY	XHKG	0.00%	-6828	-848	-6344	-9067	-6196	-21467
6307	5212	22	GORO.US	GOLD RESOURCE CORP	XASE	0.00%	+2747	+2512	+588	+1867	+380	-1198
6308	5427	17	CP.US	CANADIAN PACIFIC KANSAS CITY	XNYS	0.00%	-580	-1357	+1209	+1447	+1363	+1740
6309	30029		DHAI.US	DIH HOLDINGS US INC	XNAS	0.00%	+1912	-7014	-4174	-20815	-30450	-28274
6310	5888	11	SKYT.US	SKYWATER TECHNOLOGY INC	XNAS	0.00%	+2455	+2512	+3077	+3287	+1534	-3258
6311	27120	1	1423.N	ALLIANZ SELEKTYWNY B		0.00%	-3486	-21313	-13390	-8369	-3574	-34473
6312	18344		MTVR.UK	L&G METAVERSE ETF	XLON	0.00%	-161	+1058	-9421	-14608	-18942	-14170
6313	17202	3	ISKDKK	ISK/DKK	Currency	0.00%	+769	-5007	-4367	-915	-8521	-23813
6314	14907	1	AFGE.US	AMERICAN FINANCIAL GROUP	XNYS	0.00%	+769	+408	-4121	-3226	-17566	-12457
6315	28589		389.HK	TONTINE WINES	XHKG	0.00%	+1117	-770	-21390	-33061	-27493	-24729
6316	8010	7	2727.N	GOLDMAN SACHS PERSPEKTYWA 2025 SFIO		0.00%	+1441	-2022	-2010	-2501	-1168	-14
6317	16211		GJS.US	SYNTHETIC FIXED-INCOME SECURITIES	XNYS	0.00%	-3540	-9668	-17263	-19962	-7506	-8501
6318	17510	3	DP4B.DE	A P MOLLER MAERSK	XETR	0.00%	+2752	-9741	-3363	-2773	-17974	-12945
6319	2778	1	0ILK.UK	CAIXABANK	XLOM	0.00%	+2750	+3458	+3636	+3651	+3816	+3635
6320	2051	10	AMD.PL	ADVANCED	XWAR	0.00%	+2750	+1847	+4089	+4627	+3906	+5187
6321	8987	1	SUNDELL.HU	SUNDELL	XBUD	0.00%	-3579	-2103	-166	-5420	-1130	-1040
6322	6820		GHM.US	GRAHAM CORP	XNYS	0.00%	-1676	-2306	-1704	-2125	-362	+2082
6323	5879	38	CPCYPL.M	PL CORE CPI Y/Y		0.0	-3581	-2790	-1038	+246	+1604	+475
6324	6999	2	CBU.US	COMMUNITY FINANCIAL SYSTEM INC	XNYS	0.00%	-607	-1449	-468	-878	-631	-695
6325	18504		MYRNAD	MYR/NAD	Currency	-0.13%	-6929	-12396	-9672	-7699	-8372	-20935
6326	4465	11	LCJD.UK	AMUNDI CORE MSCI JAPAN ETF	XLON	0.00%	+2255	+2347	+2902	+2554	+1462	+1439
6327	18052		OW20J253350.PL	OW20J253350	XWAR	0.00%	-3671	-28670	-23179	-20037	-7690	-6109
6328	28305		4041.JP	NIPPON SODA	XJPX	0.00%	-3876	-36058	-31974	-29659	-22455	-18434
6329	26194		UNF_PB	UNFOLD P/BV		0.00%	-36036	-32973	-28383	-25776	-17360	-12183
6330	109827		CTL.DEF	CREATIVE TECHNOLOGY	XFRA	0.00%	+2759	-109763	-108388	-107699	-107778	-107559
6331	6574	2	GA.F	GOLD SHANGHAI USD	Cmdt Fut	0.00%	-184	-3385	-2331	-1175	+2991	-810
6332	5836	2	CNS.US	COHEN & STEERS INC	XNYS	0.00%	-628	+1547	+1462	+1094	+1361	-711
6333	14418	6	3010.HK	ISHARES AXJ	XHKG	0.00%	+767	-12511	-2964	-703	-5786	-14534
6334	15481	1	TELA.US	TELA BIO INC	XNAS	0.00%	-630	-2698	-5980	-10450	-1247	-18086
6335	4665	118	INRG.UK	ISHARES GLOBAL CLEAN ENERGY TRANSITION ETF	XLON	0.00%	-188	+1004	+1479	+2453	+2259	+3736
6336	3821	38	MST3.UK	LEVERAGE SHARES 3X LONG MICROSTRATEGY MSTR ETP	XLON	0.00%	+2262	-3391	+1201	+1159	+3492	+3052
6337	5491	162	2848.N	INVESTOR OBLIGACJI UNIWERSALNY		0.00%	-3964	-706	+2348	+1999	+1918	+1597
6338	13778	4	GBR.US	NEW CONCEPT ENERGY INC	XASE	0.00%	-22316	-16385	-6341	-1520	-1735	-8808
6339	3744	59	IWQU.UK	ISHARES EDGE MSCI WORLD QUALITY FACTOR ETF	XLON	0.00%	+1777	+3007	+3252	+2441	+3634	+2255
6340	6836		EIG.US	EMPLOYERS HOLDINGS INC	XNYS	0.00%	-1692	+486	+334	+79	-437	-663
6341	18315		BGNCLP	BGN/CLP	Currency	0.00%	-5432	+76	-1995	-9922	-8277	-20851
6342	3857	12	GOOGL_PE.US	ALPHABET INC P/E		0.00%	+1423	+250	+3499	+4054	+2918	+2974
6343	15644	1	ISKSGD	ISK/SGD	Currency	0.00%	-194	-6489	-3079	-3944	-8176	-19793
6344	13645		PLNTWD	PLN/TWD	Currency	+0.52%	-3987	-728	-2626	-2953	+1351	-18544
6345	61768		XFB.DEF	X FAB SILICON FOUNDRIES	XFRA	0.00%	-6982	-12664	-2078	-35032	-70560	-70112
6346	4318	51	BOTZ.US	GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE	XNAS	0.00%	+765	+1149	-837	-3838	+2784	+3873
6347	6611	5	AYI.US	ACUITY INC	XNYS	0.00%	-645	-1548	-404	-377	-354	-528
6348	7829		OW20L253400.PL	OW20L253400	XWAR	0.00%	+2770	+2183	+2133	+3035	-5107	-6719
6349	5333	10	IDCC.US	INTERDIGITAL INC	XNAS	0.00%	-7003	-1040	+2206	+2683	+3444	+1669
6350	3950	129	2708.N	GOLDMAN SACHS GLOBALNY DŁUGU KORPORACYJNEGO		0.00%	+751	+1691	+3070	+2498	+2301	+3965

6301 - 6350 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.