Ticker Rank - Stooq

śro, 15 kwi 2026, 22:35 CEST, NY 16:35, Londyn 21:35, Tokio 5:35, ^SPX +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

140101 - 140150 z 218850 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
149707	124179		0P0001CF3P.DEF	CANDRIAM BONDS CAPITAL SECURITIES C EUR CAP	XFRA	0.00%	+424	+2325	+3388	+5858	+35354	+43865
149708	124180		0P0001CFM5.DEF	MAJ INVEST GLOBAL VALUE EQUITIES A EUR	XFRA	0.00%	+424	+2325	+3388	+5858	+35354	+43865
149805	124180		0P00011XGU.DEF	DWS MULTI OPPORTUNITIES LD	XFRA	0.00%	+424	+2325	+3387	+5857	+35424	+44117
45598	124180		NSY.DEF	NICE ADR	XFRA	0.00%	+3841	-108695	-107967	-105629	-77355	-70226
149806	124181		0P000124C2.UK	RESOLUTION IRL UK FIXED INCOME FUND CLASS C GBP INCOME	XLON	0.00%	+424	+2325	+3387	+5857	+35424	+44117
149709	124181		0P0001CGU3.UK	GUINNESS BEST OF ASIA FUND CLASS Y GBP ACCUMULATION	XLON	0.00%	+424	+2325	+3388	+5858	+35354	+43865
149710	124182		0P0001CHQ4.DEF	EDMOND DE ROTHSCHILD FUND INCOME EUROPE – N2 EUR	XFRA	0.00%	+424	+2325	+3388	+5858	+35354	+43865
149711	124183		0P0001CHS0.UK	RWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS S GBP ACC	XLON	0.00%	+424	+2325	+3388	+5858	+35354	+43865
149712	124184		0P0001CJE5.DEF	DPAM CAPITAL B REAL ESTATE EMU DIVIDEND SUSTAINABLE M EUR	XFRA	0.00%	+424	+2325	+3388	+5858	+35354	+43865
91566	124184		VRNS_PE.US	VARONIS SYSTEMS INC P/E		0.00%	+1827	+8745	+12968	+22298	-84191	-88289
109949	124186		20960.HK	MSGEELY@EC2606A	XHKG	-21.05%	+1103	+5753	+8356	+14042	+71257	-79263
79559	124187		600329.CN	TIANJIN PHARMACEUTICAL DA REN TANG	XSHG	+1.76%	+2116	+10306	+15668	+28857	-67964	-63310
149423	124189		0P0001L8YR.DEF	BASKEPENSIONES BOLSA EPSV	XFRA	0.00%	+513	+2229	+2425	+5291	+35211	+43574
149424	124190		0P0001L968.DEF	SCHRODER INT SELECTION FUND UK EQUITY C ACCUMULATION EUR	XFRA	0.00%	+513	+2229	+2425	+5291	+35211	+43574
96927	124190		0P00000L5D.DEF	MORGEN AKTIEN GLOBAL UI	XFRA	0.00%	+1727	+7617	+11368	+19241	-84179	-71374
149807	124191		0P000128AT.DEF	ROBECO QI GLOBAL DEVELOPED SUSTAINABLE ENHANCED INDEX EQUITIES	XFRA	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149447	124191		0P0001MG8E.DEF	ODIN EIENDOM B EUR	XFRA	0.00%	+513	+2229	+2345	+5294	+35435	+43758
149448	124192		0P0001MG8R.DEF	ODIN GLOBAL C EUR	XFRA	0.00%	+513	+2229	+2345	+5294	+35435	+43758
149808	124192		0P00012A9M.UK	NINETY ONE GLOBAL STRATEGY FUND EMERGING MARKETS LOCAL	XLON	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149809	124193		0P00012DCF.DEF	FIDELITY FUNDS FIDELITY TARGET 2050 EURO FUND A DIST EUR	XFRA	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149810	124194		0P00012DZA.DEF	PICTET EUR SHORT TERM CORPORATE BONDS I	XFRA	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149811	124195		0P00012DZP.DEF	PICTET QUEST GLOBAL EQUITIES Z EUR	XFRA	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149187	124195		22268.HK	HSLININ@EC2605A	XHKG	-44.59%	+412	+1513	+2749	+5000	+35262	+43364
149812	124196		0P00012E01.DEF	PICTET CH SHORT TERM MONEY MARKET EUR Z DY	XFRA	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149813	124197		0P00012F3I.UK	WAVERTON ABSOLUTE RETURN FUND P STG£	XLON	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149449	124197		0P0001MIQ4.UK	LOMBARD ODIER FUNDS TARGETNETZERO EUROPE EQUITY SYST NAV HDG	XLON	0.00%	+513	+2228	+2344	+5293	+35434	+43757
73369	124197		ASKE.US	ALASKA PACIFIC ENERGY	PINX	0.00%	+2491	+12673	+18878	-50179
149814	124198		0P00012I3P.UK	PRIVATE BANK FUNDS I ACCESS BALANCED FUND GBP INST ACC	XLON	0.00%	+424	+2325	+3360	+5829	+35424	+44117
149450	124198		0P0001MJ2E.DEF	NEF TARGET 2028 D	XFRA	0.00%	+513	+2228	+2344	+5293	+35434	+43757
109564	124198		23629.HK	MS PICC@EC2607A	XHKG	0.00%	+1205	+5861	+8461	+14427	+73269	-76118
149451	124199		0P0001MJJY.UK	HEPTAGON FUND DRIEHAUS US SMALL CAP EQUITY FUND IG GBP ACC	XLON	0.00%	+513	+2228	+2344	+5293	+35434	+43757
149300	124199		0P0001INWN.DEF	JPMORGAN FUNDS THEMATICS GENETIC THERAPIES C2 ACC EUR HEDGED	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43489
149301	124200		0P0001IO19.DEF	MULTIFLEX SICAV LANSDOWNE ENDOWMENT FUND F EUR ACC	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43489
149452	124200		0P0001MJXY.DEF	PRIVILEDGE LIONTRUST UK SELECT GROWTH SYST HDG EUR PA	XFRA	0.00%	+513	+2228	+2344	+5293	+35434	+43757
149815	124200		0P00012JHR.UK	SCHRODER TOKYO FUND H ACCUMULATION GBP	XLON	0.00%	+424	+2325	+3360	+5829	+35423	+44116
149816	124201		0P00012PLF.DEF	ANSA GLOBAL Q OPPORTUNITIES P	XFRA	0.00%	+424	+2325	+3360	+5829	+35422	+44115
149302	124201		0P0001IO3E.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ SMART ENERGY AT H2 EUR	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43488
149453	124201		0P0001MLTK.UK	LGIM LIQUIDITY FUNDS LGIM STERLING LIQUIDITY PLUS FUND SHARE	XLON	0.00%	+513	+2228	+2344	+5293	+35434	+43757
149454	124202		0P0001MNLI.UK	PRESCIENT GLOBAL FUNDS ICAV EQUITILE GLOBAL EQUITY FUND A3 GBP	XLON	0.00%	+513	+2228	+2344	+5293	+35434	+43757
149817	124202		0P00012QV1.DEF	GAY LUSSAC SMALLCAPS A	XFRA	0.00%	+424	+2325	+3360	+5829	+35422	+44115
149303	124202		0P0001IOW1.UK	STEWART INVESTORS WORLDWIDE SUSTAINABILITY FUND CLASS VI	XLON	0.00%	+427	+2143	+2340	+5248	+35175	+43488
67478	124202		SMGLF.US	SAN MIGUEL BREWERY HONG KONG	PINX	0.00%	+3656	+14920	+23377	-57624
149455	124203		0P0001MP8X.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS EQUITY IMPACT B	XFRA	0.00%	+513	+2228	+2344	+5293	+35434	+43757
149304	124203		0P0001IPC0.DEF	DWS CONCEPT KALDEMORGEN IC100	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43488
149818	124203		0P00012SJB.DEF	AMUNDI INDEX SOLUTIONS AMUNDI S AMP;P 500 ESG	XFRA	0.00%	+424	+2325	+3360	+5829	+35422	+44115
149819	124204		0P00012SL1.UK	AMUNDI INDEX SOLUTIONS AMUNDI S AMP;P 500 ESG	XLON	0.00%	+424	+2325	+3360	+5829	+35422	+44115
149305	124204		0P0001IPFB.DEF	AMO JAPAN IMPACT EQUITY PORTFOLIO I EUR HEDGED ACC	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43488
47768	124204		0P00017NT4.UK	AXA DEFENSIVE DISTRIBUTION B ACC GROSS	XLON	0.00%	+4136	+3297	+14130	+24913	-141458	-136600
149306	124205		0P0001IQSN.DEF	THEAM QUANT WORLD CLIMATE CARBON OFFSET PLAN PRIVILEGE EUR ACC	XFRA	0.00%	+427	+2143	+2340	+5248	+35175	+43488
149967	124205		0P00009CZC.DEF	AMUNDI FUNDS US PIONEER FUND E2 EUR HGD C	XFRA	0.00%	+422	+2149	+3257	+5730	+36451	+44324

140101 - 140150 z 218850 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.