wto, 11 lut 2025, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
45401 - 45450 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5641343160GVV28.FGERMAN THE GAS OCT 2028ICE0.00%+520+2984+3548+5327+13256+18461
5641443162YGK27.FAUSTRIAN POWER BASE MAY 2027ICE0.00%+520+2983+3547+5326+13255+18460
5641543163YGH27.FAUSTRIAN POWER BASE MAR 2027ICE0.00%+520+2983+3547+5326+13255+18460
2950443163515400.CNFULLGOAL CSI BIG DATA IND ETFSSE-1.76%+1083+6300+8411+12560-31068-28500
3777843163SATL_MV.USSATELLOGIC MARKET VALUE+7.54%+882+4355+5474+8361+21229-33999
3084743164EWQA.DEINVESCO NASDAQ 100 EQUAL WEIGHT ETF ACCXETRA0.00%+1068+6047+7160+11639-31859-28775
56416431642FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLICXETRA0.00%+520+2983+3547+5326+13255+18460
5649043164ARRR_MV.VPIRATE CHAIN MARKET VALUE+5.97%+664+3085+3595+5401+13293+18563
5641743165FMNB_PE.USFARMERS NATIONAL BANC P/E+1.25%+520+2983+3547+5326+13255+18460
5641843166TLTW_PE.USISHARES 20+Y TREASURY BOND BUYWRITE STRATEGY ETF P/E0.00%+520+2983+3547+5326+13255+18460
4880643166ALJ27.FALUMINUM APR 2027COMEX0.00%+839+3534+4254+5993+15787+22592
4118743166OW20O241925.PLOW20O241925WSE0.00%+824+3998+4989+7703+18765-12995
4122743168OW20M242050.PLOW20M242050WSE0.00%+824+4079+4944+7559+19002-12920
5641943168RCFS4CBK1.PLCOMMERZBANK AG FAKTOR SHORTWSE0.00%+520+2983+3547+5325+13254+18459
5642043169RCFL2SAP2.PLSAP SE FAKTOR LONGWSE0.00%+520+2983+3547+5325+13254+18459
5642143170RCFL2SAP3.PLSAP SE FAKTOR LONGWSE0.00%+520+2983+3547+5325+13254+18459
5653943170RBITSGASO7.PLRBITSGASO7WSE0.00%+595+3015+3584+5336+13749+19010
3301643170510560.CNCHINA LIFE AMP CSI 500 ETFSSE-0.51%+1119+5673+7579+11431-27625-25213
4079443170ARI_PE.USAPOLLO COMMERCIAL REAL ESTATE FINANCE P/E0.00%+826+4058+4468+7349+18609-13605
3984343171RBITLIFXG.PLRBITLIFXGWSE0.00%+840+4225+5279+7691+19199-15035
3292543171SERA_PB.USSERA PROGNOSTICS P/BV-9.54%+984+5535+7460+11476-27986-25330
5642243171RCFS2DAI2.PLMERCEDESBENZ GROUP AG FAKTOR SHORTWSE0.00%+520+2983+3547+5325+13254+18459
5654043171XLM25.FITALIAN PSV GAS JUN 2025ICE0.00%+595+3015+3584+5336+13749+19010
5642343172RCFL4BMW.PLBMW AG STAMME FAKTOR LONGWSE0.00%+520+2983+3547+5325+13254+18459
5654143172CFFI_MV.USC&F FINANCIAL MARKET VALUE-0.23%+595+3015+3584+5336+13749+19010
5642443173ZIK27.FITALIAN POWER PEAK MAY 2027ICE0.00%+520+2983+3547+5325+13254+18459
5654243173S8X25.FNAS ALUMINIUM NOV 2025LME0.00%+595+3015+3584+5336+13749+19010
5642543174560980.CNGF CSI PHOTOVOLTAIC IND ETFSSE-1.43%+520+2983+3547+5325+13254+18459
5645943174PTLO_PE.USPORTILLO'S P/E+0.92%+664+3086+3596+5402+13294+18588
5654343174VSACU_MV.USVISION SENSING ACQUISITION MARKET VALUE0.00%+595+3015+3584+5336+13749+19010
5642643175HOF27.FULSD NY HARBOR JAN 2027NYMEX0.00%+520+2983+3547+5325+13254+18459
5646043175SCQ29.FCRUDE OIL BRENT AUG 2029NYMEX0.00%+664+3086+3596+5402+13294+18588
5654443175OW20I232375.PLOW20I232375WSE0.00%+595+3015+3584+5336+13749+19010
3989243175RBIWP0624PEO4.PLBANK PEKAO SA WARRANT PUTWSE0.00%+840+4162+5239+7761+19176-15044
1993243176UCZ25.FEURO/AUSTRALIAN DEC 2025CME0.00%+1578-36048-35542-33925-26136-21481
3304243176HERO_PE.USGLOBAL X VIDEO GAMES & ESPORTS ETF P/E0.00%+1027+5764+7598+11497-27698-25187
1138443176RBITLCPS12.PLRBITLCPS12WSE+8.70%-23889-20246-18925-15724-1242-64647
5642743176HON26.FULSD NY HARBOR JUL 2026NYMEX0.00%+520+2983+3547+5325+13254+18459
5646143176QMJ27.FCRUDE OIL WTI MINI APR 2027NYMEX0.00%+664+3086+3596+5402+13294+18588
5654543176OW20I232475.PLOW20I232475WSE0.00%+595+3015+3584+5336+13749+19010
5642843177GLH26.FCBL GEO MAR 2026NYMEX0.00%+520+2983+3547+5325+13254+18459
5646243177UMI_PB.USUSCF MIDSTREAM ENERGY INCOME FUND P/BV0.00%+664+3086+3596+5402+13294+18588
5654643177DST0324.PLDST0324WSE0.00%+595+3015+3584+5336+13749+19010
3302243177603786.CNKEBODA TECHSSE-0.06%+1119+5673+7579+11431-27626-25214
895543178EUR_NOK2503.HUEUR/NOK2503BÉT0.00%+1522-1019-10765-6323-55257-52516
1135543178DOGZ_PB.USDOGNESS INT P/BV-0.75%-19445-14458-12735-9040-54211-51633
5642943178INTSPAL60111.PLINTSPAL60111WSE0.00%+520+2983+3547+5325+13254+18459
5646343178WBTC_MV.VWRAPPED BITCOIN MARKET VALUE-0.46%+664+3086+3596+5402+13294+18588
5654743178GDHG_MV.USGOLDEN HEAVEN GROUP HOLDINGS MARKET VALUE+0.77%+595+3015+3584+5336+13749+19010
5643043179WIZ30.FCRUDE OIL WTI ICE DEC 2030ICE0.00%+520+2983+3547+5325+13254+18459
45401 - 45450 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq