pią, 16 sty 2026, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
501 - 550 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
501535681BCSBIGCHEESEXWAR-0.92%-11+15-33-71-168+105
502171925JCI.USJOHNSON CONTROLS INTERNATIONALXNYS0.00%+30-285+94-171-85+168
5035661683MX.FCAC 40Cmdt Fut-0.51%-39+37+136+47-449-41
5046362597DBCDEBICAXWAR-0.81%+11-39-53+83-415-76
5054662137ATDATENDEXWAR+1.38%+11+61+279+152-264+37
506480964BEPBIOMASSXNCO+2.11%-23-75-19-31-148+207
50780246D.USDOMINION ENERGY INCXNYS0.00%+24+1+106+11+185+290
508801129MDT.USMEDTRONIC PLCXNYS0.00%+28-87+157+66-145+154
509135535CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONSXNAS0.00%+32-276-117+140-352-226
510422519CNDX.UKISHARES NASDAQ 100 ETFXLON-0.23%+6-1+37+163-7+46
51141832110YJPY.BJAPAN 10Y BOND YIELDBonds+0.017-32+80-116+18+120+192
512636315MOS.USMOSAIC COXNYS0.00%+1-278-32+174-30-104
513609220COST.USCOSTCO WHOLESALE CORPXNAS0.00%+22+114+148+195-38-118
514419515MRNA.USMODERNA INCXNAS0.00%0+21+50+22+307+31
51575566LIN.USLINDE PLCXNAS0.00%+31-330-121-305-118+133
516115478BEN.USFRANKLIN RESOURCES INCXNYS0.00%+30-177-79-41-88-86
51772737VTRS.USVIATRIS INCXNAS0.00%+25+15+71+99+103-210
518739269GM.USGENERAL MOTORS COXNYS0.00%+23-98-221-399+153-503
519128030SO.USSOUTHERN COXNYS0.00%+23-27-234-78-30-158
52096168TJX.USTJX COS INCXNYS0.00%+23-85+72+193-226-298
521833220ISRG.USINTUITIVE SURGICAL INCXNAS0.00%+20-400-141-15-304-212
5225931268VINVINDEXUSXWAR0.00%+3+121-36-157-220-239
523911153CRO.VCRONOSCryptocurrency+0.92%+20+121+154+230+240-3777
524550510GE.USGENERAL ELECTRIC COXNYS0.00%+16-50-56-349+158+258
5254972127^XU100XU100+0.81%-10+55-24+27+15+20
526402960^TBSPTBSP.INDEXXWAR0.00%-25+78+13+75-2+246
5275241580SKHSKARBIECXWAR+1.76%-46-75-148-141-66+31
528411352KLEKLEPSYDRAXNCO+0.75%-20+100+168+82-51+117
5294421013RNKRANKPROGRXWAR0.00%-3-64-128-86+160+314
530149444COF.USCAPITAL ONE FINANCIAL CORPXNYS0.00%+24-621-211-301-563-263
5316471075PSLV.USSPROTT PHYSICAL SILVER TRUSTXNYS0.00%+3-82-181-133-156-339
5324481817HUBHUBTECHXNCO0.00%-7+18+46+78+17+114
533462407OXY.USOCCIDENTAL PETROLEUM CORPXNYS0.00%-3+23-70-66+261+258
534841178COP.USCONOCOPHILLIPSXNYS0.00%+21-233+146+109+71+10
535416743GMTGENOMTECXWAR-0.51%-5+158-17-123+107+362
536489412ETCGLDRMAU.PLETCGLDRMAUXWAR-1.06%-22+17-37+8-184-11
537465664EKPELKOPXWAR-3.25%+27-2-231-85+8+128
538565132UPS.USUNITED PARCEL SERVICE INCXNYS0.00%+17+55+188+225-2+49
539688268AXP.USAMERICAN EXPRESS COXNYS0.00%+14-17+18+22+32+171
540638308AMAT.USAPPLIED MATERIALS INCXNAS0.00%+10+135+223+93-103+244
54188345AMCR.USAMCOR PLCXNYS0.00%+21-378+144+14+181-470
542146326WMB.USWILLIAMS COS INCXNYS0.00%+26-915-617-1092+66+9
543159530IP.USINT PAPERXNYS0.00%+25-17+77-123-212-2106
54493655APA.USAPA CORPXNAS0.00%+22-60-29+68-118+270
54578977ETN.USEATON CORP PLCXNYS0.00%+21-58-34+1-37-135
5465511007PYPL.USPAYPAL HOLDINGS INCXNAS0.00%-4+52-86-105+247-49
54764972SNDK.USSANDISK CORP/DEXNAS0.00%+10+42+72+1-7+212
548551611QCOM.USQUALCOMM INCXNAS0.00%+2+87+218+124+99+151
5494901182ALIALTUSXWAR+2.36%-14+60-15-201-150+260
550874391RIO.UKRIO TINTO PLCXLON-2.01%+6-42-89-133-733-424
501 - 550 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq