Ticker Rank - Stooq

śro, 10 gru 2025, 8:49 CET, NY 2:49, Londyn 7:49, Tokio 16:49, ^SPX -0.09%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 188387 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
67	55	6117	TSLA.US	TESLA INC	XNAS	0.00%	-1	-1	-4	-11	+17	+22
41	56	9710	ATT	GRUPAAZOTY	XWAR	0.00%	+1	+2	-21	-17	-21	-22
56	59	20027	PEO	PEKAO	XWAR	0.00%	+1	-10	-6	-1	-2	-4
78	60	6325	^NKX	NIKKEI225		-0.10%	-14	+20	+1	+11	+32	+22
37	63	3537	BMC	BUMECH	XWAR	0.00%	+1	0	+8	+3	-38	-61
36	64	7305	TXT	TEXT	XWAR	0.00%	+2	-11	-1	+7	-35	-66
60	64	5342	TRK	TRAKCJA	XWAR	0.00%	0	-3	-27	-16	-11	-7
70	64	1245	USDHUF	USD/HUF	Currency	-0.23%	+1	+9	+6	-3	+7	+21
86	64	1375	SOL.V	SOLANA	Cryptocurrency	+0.09%	-3	0	+13	+7	+37	+31
77	65	12228	CB.F	CRUDE OIL BRENT	Cmdt Fut	+0.18%	-2	-3	+4	+15	+16	+13
66	67	9369	BDX	BUDIMEX	XWAR	0.00%	+1	-3	0	+2	-14	+4
71	68	7836	LPP	LPP	XWAR	0.00%	+1	+4	0	+15	+5	-8
64	71	5448	MWIG40	MWIG40	XWAR	0.00%	+1	+2	-13	-15	+3	-11
137	72	2518	AMD.US	ADVANCED MICRO DEVICES INC	XNAS	0.00%	0	+17	+38	+54	+86	+89
88	74	6343	ENG	ENERGA	XWAR	0.00%	+4	+3	+28	+48	-1	+60
80	75	2478	GRX	GREENX	XWAR	0.00%	+3	+7	+20	+22	-6	-2
83	75	4573	NOKPLN	NOK/PLN	Currency	-0.03%	-3	+8	+4	+8	+6	+22
76	77	2032	PLN_I	STOOQ PLN INDEX		+0.01%	-4	0	-3	+3	+3	+12
65	78	8634	CIG	CIGAMES	XWAR	0.00%	+3	+1	-21	-19	-8	-54
129	78	654	NVO.US	NOVO NORDISK A/S	XNYS	0.00%	-1	+7	+21	+47	+40	+85
79	82	4986	MRB	MIRBUD	XWAR	0.00%	+3	+8	+10	+3	+14	-19
55	83	8488	KRU	KRUK	XWAR	0.00%	+1	-27	-36	-33	-41	-31
120	83	1820	DOGE.V	DOGECOIN	Cryptocurrency	-1.61%	0	+3	+26	+26	+55	+51
91	83	8414	ASB	ASBIS	XWAR	0.00%	+1	-10	0	+6	+10	-10
47	85	1337	DIA	DIAG	XWAR	0.00%	+2	+13	-17	-25	-43	-73
57	85	7870	ACP	ASSECOPOL	XWAR	0.00%	-2	-8	-18	-55	-41	-18
73	85	6135	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.17%	-2	-14	-21	-25	-13	-3
74	85	4516	DAT	DATAWALK	XWAR	0.00%	0	+17	+34	+16	-55	-30
99	86	1071	OTP.HU	OTP	XBUD	0.00%	+2	+3	+12	+18	+6	+39
75	87	10901	11B	11BIT	XWAR	0.00%	+2	-2	-4	+15	-6	-38
105	87	1065	CC.F	COCOA	Cmdt Fut	0.00%	-2	+5	+11	+19	+38	+20
107	88	3008	GOOGL.US	ALPHABET INC	XNAS	0.00%	-2	-7	+10	+26	+50	+6
103	88	2446	INTC.US	INTEL CORP	XNAS	0.00%	-1	+33	+33	+11	+8	+19
59	89	3433	MDG	MEDICALG	XWAR	0.00%	+1	-20	-2	-51	-61	-23
82	90	1445	DIG	DIGITANET	XWAR	0.00%	+1	+26	+20	+26	-29	-83
31	93	8161	PKP	PKPCARGO	XWAR	0.00%	+1	+18	-5	-77	-74	-112
109	94	3826	SNT	SYNEKTIK	XWAR	0.00%	-1	+18	+17	+28	+35	-8
85	95	4605	SWIG80	SWIG80	XWAR	0.00%	+2	-5	-14	-19	+3	-23
100	95	1066	EURJPY	EUR/JPY	Currency	+0.01%	-3	-6	-1	-5	+33	+34
96	97	1853	CRI	CREOTECH	XWAR	0.00%	0	-14	+11	+26	+2	-14
93	98	2358	WPL	WIRTUALNA	XWAR	0.00%	-1	0	+3	+8	+42	-56
139	98	6888	ENA	ENEA	XWAR	0.00%	+1	+15	+6	0	+81	+57
72	100	4057	RBW	RAINBOW	XWAR	0.00%	+1	-12	-7	+8	-48	-51
145	102	4292	AMZN.US	AMAZON.COM INC	XNAS	0.00%	-1	+3	+8	+13	+63	+54
104	102	3039	^BUX	BUX		0.00%	+2	+2	+2	-8	+15	+22
92	102	8200	KTY	KETY	XWAR	0.00%	+1	-5	-7	-12	-22	-10
69	103	3937	COG	COGNOR	XWAR	0.00%	+3	-5	-22	-7	0	-79
34	104	6385	MAB	MABION	XWAR	0.00%	+1	-61	-49	-78	-73	-109
101	104	77	FW20Z2520	FW20Z2520	XWAR	0.00%	+1	-18	-13	-26	+9	-6
98	105	12908	ALR	ALIOR	XWAR	0.00%	-1	-17	-9	-12	-11	-8

51 - 100 z 188387 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.