nie, 12 sty 2025, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2901 - 2950 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
327533619I500.DEBLACKROCK ISHARES SP 500 SWAP ETF USDXETRA0.00%-2784-441-352+736+1601+623
2882336524OMC.USOMNICOM GROUPNYSE0.00%+279-1671-2563-2950+83+761
351533677ECH0128.PLECH0128WSE0.00%+634+896+541+186+648+574
3847336722FNF.USFIDELITY NATIONAL FINANCIALNYSE0.00%+496+79-383+257+574+414
424833676JMAT.UKJOHNSON MATTHEYLSE0.00%+545+704+1108+1172+860+1369
329433703XAUSGDXAU/SGDCurrency0.00%+679+1032+1058-632-758+716
3706337031HTWO.UKL&G HYDROGEN ECONOMY ETFLSE0.00%+219+972+691-139+214+235
3069337225CHFSEKCHF/SEKCurrency0.00%-628-937-715-843-381-109
1956337580PRU.USPRUDENTIAL FINANCIALNYSE0.00%-1220-2153-684-580-1214-1019
3867337916BCHSV.VBITCOIN SVCryptocurrency+1.08%-1076-744+231-52+861+1164
3108338018MBR_PEMOBRUK P/E0.00%+151+674+691+609+837-1807
402033808BRKR.USBRUKERNASDAQ0.00%+505+799+1010+1490+928-357
3471338211IT.USGARTNERNYSE0.00%+199+275+505-215+41+674
4148338214EAF.USGRAFTECH INTNYSE0.00%+849+1431+1035+966+1863-53
3439338326TSCO.USTRACTOR SUPPLYNASDAQ0.00%+256-1450-261-513+2215-1443
5571338325EURHKDEUR/HKDCurrency0.00%+1362+1573+1696+2976+2053+2753
3078338434URI.USUNITED RENTALSNYSE0.00%-628-287-450-672+124+532
3928338421EH.USEHANG HOLDINGSNASDAQ0.00%+496-27+972+555+301-901
3465338724RH.USRHNYSE0.00%-550-521-603+297-179+333
368233889ALICE.VMYNEIGHBORALICECryptocurrency-2.24%-782-386+575+661-171+685
375133885AURORA.VAURORACryptocurrency-0.76%-863-630+480+422+1348-489
2155339114HLAG.DEHAPAG LLOYDXETRA0.00%+233-416-2648-2661-803-1144
789433957XVG.VVERGECryptocurrency-3.74%+2400+2908+4355+4574+5998+5328
3068339722NI.USNISOURCENYSE0.00%-866-1010-278-380-564-61
40593398220J6Y.UKSOCIETE GENERALLSE Intl0.00%+1027+550+442+707+439+617
2159339980FVRR.USFIVERR INTNYSE0.00%-243-322-582-1480-1667-737
140534008KRU0827.PLKRU0827WSE0.00%+170-1180-1632-1873-2043-2551
8878340010RSR.VRESERVE RIGHTSCryptocurrency-1.31%+2268+3837+6019+6547+6116+7120
31243402953402.NPKO AKCJI RYNKÓW WSCHODZĄCYCH0.00%-124+621+615+300-1455+140
213934032FTAI.USFTAI AVIATIONNASDAQ0.00%-2771-1617-1329-570-1352-1684
3093340430MMC.USMARSH & MCLENNAN COSNYSE0.00%-503-497-350-224-132-594
3481340735COO.USCOOPER COSNASDAQ0.00%+477-465-1023-1310-473-162
268034086DKKUSDDKK/USDCurrency0.00%+202-218-834-658-1157-788
2803341178MJ.USAMPLIFY ALTERNATIVE HARVEST ETFNYSE0.00%+630+643-192+249+1070-380
841634113VRCA.USVERRICA PHARMACEUTICALSNASDAQ0.00%+2247+2321+1778+3724+5909+6939
570534126110YATY.BAUSTRIA 10Y BOND YIELDBonds0.000+468-226+1799+2192+3092+3379
2641341613CHFCZKCHF/CZKCurrency0.00%-1635-901-758-920+258-2879
3463341631UMC.USUNITED MICROELECTRONICSNYSE0.00%-88+895-522-1337+1206-287
3193341757PFGPREFAGRPNC0.00%+244-74-404-1286+439-174
3485342337WEC.USWEC ENERGY GROUPNYSE0.00%+77+49+284-241-133-463
2288342614WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIESNYSE0.00%-1198-1872-516-318-1778-941
345234285L1.FMSCI ACWI EX-US NTRCmdt Fut0.00%+259+335+546-16+1641-1008
37323428101BILL.USBILL HOLDINGSNYSE0.00%+332+978+755+311+289+1356
1261534308KXIN.USKAIXIN HOLDINGSNASDAQ0.00%+2122+5972+8478+10190+10442+8894
2766343320H4K.UKACCIONA ORDLSE Intl0.00%+263+592-4479-2048+243+68
326334342ASD.VASDCryptocurrency-2.02%-1321-1064-227-451-223-176
257234359ENT.UKENTAINLSE0.00%+551-496-1606-1799-1251-779
4155343626LDOS.USLEIDOS HOLDINGSNYSE0.00%+500+411+930+596+1306+89
2778343729NBIX.USNEUROCRINE BIOSCIENCESNASDAQ0.00%-301+76-1644-2899-978-554
1850344240STAG.USSTAG INDUSTRIALNYSE0.00%-3669-3178-1522-1119-800-1816
2901 - 2950 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq