śro, 21 sty 2026, 11:11 CET, NY 5:11, Londyn 10:11, Tokio 19:11, WIG20 -0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20351 - 20400 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17034329727QDVW.DEISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF USD DISTXETR0.00%+1132-3059+2425-9460-23373-49718
5882329824WMIN.DEVANECK SP GLOBAL MINING ETFXETR0.00%-34322-28328-22970-14466-855-72300
1705732985XERS.USXERIS BIOPHARMA HOLDINGS INCXNAS0.00%+1133-358+3771-10198+1876-5179
392433298572237.NFIDELITY GLOBAL DIV FUND A ACC EUR HEDGED0.00%+683+7044+13091+20801-3393+11687
15761329936IPRE.DEISHARES EUROPEAN PROPERTY YIELD ETF EUR ACCXETR0.00%+1151-4542+1235-28262+106-7977
43938329982ISP6.UKISHARES S&P SMALL CAP 600 ETFXLON-0.07%+582+6147+10893+17998-1830+24164
4676832998BP_MV.USBP PLC MARKET VALUE0.00%+550+5903+10408+16772+26039+30383
25389330046ADX.USADAMS DIVERSIFIED EQUITY FUNDXNYS0.00%+1321-16464-12097-6122-12214-2188
2861133011432194.NSANTANDER AKCJI M&Ś SPÓŁEK A0.00%+1100+541+8079-3493-34461-4414
364853301816ARLP.USALLIANCE RESOURCE PARTNERS LPXNAS0.00%+735+7976-1008-12232+4299+8259
2902133020RBIWP0325PZU.PLPZU SA WARRANT PUTXWAR0.00%+1084-5082+298-1035+3880+14340
3607533021D6AT.DEGX DISRUPTIVE MATERIALS ETFXETR0.00%+755+8212+15931+17089-6144+545
12179330230ACS.UKSPDR BLOOMBERG 1 3 MONTH U S TREASURY BILL ETFXLON0.00%+344-20049-14010-6364-33619-22838
1969233025046.DEFFERRARI GROUPXFRA0.00%+1275-15239-10006-6640+674-3028
11779330263IBGX.UKISHARES EUR GOVT BOND 3-5Y ETFXLON0.00%+2584-12121-14637-5901-12327-45175
234813303381812.JPKAJIMAXJPX0.00%+1286-6693+513-6860-45645-9455
2161833035EBOTPTL112.HUEBOTPTL112XBUD-4.21%+1364+6988+9546+7221-55996-997
34423330492ECDA.USECD AUTOMOTIVE DESIGN INCXNAS0.00%+786+8923-5270+513+21915-38752
2855833058OW20O252625.PLOW20O252625XWAR0.00%+1102+799+3475+109-3571+13489
286453305938YDEY.BGERMANY 8Y BOND YIELDBonds-0.021+1097+71+7521+11664-9635-15877
3334733060BFT_MVBENEFIT MARKET VALUE-2.13%+831+9526+16844+20193-34481+9090
30965330615212.NGENERALI UFK NN GLOBALNY SPÓŁEK DYWIDENDOWYCH0.00%+927+10856+4479+3833-38132+13050
2855733063RBIWP0325MWIG40.PLMWIG40 WARRANT PUTXWAR0.00%+1102+801+3479+119-1899+14040
3238433068RBIWP0626PZU.PLPZU SA WARRANT PUTXWAR0.00%+858+10041+2431+10813+444-1549
19272330736SKYW.USSKYWEST INCXNAS0.00%+1290-3464-21750-16321+1512-25313
3268633076RCFS4PZU1.PLPZU SA FAKTOR SHORTXWAR0.00%+854+9873-16356-11553-8848+17665
149653307914DVAX.USDYNAVAX TECHNOLOGIES CORPXNAS0.00%+743-17438-11473-19507-4515-38014
3501133081ABE_PBABPL P/BV+0.15%+781+8737+12424+13480+5909-25285
40130330830P00016OLO.DEFDIAGONAL SOSTENIBLE SICAV S AXFRA0.00%+664+6788+12416+16877+13198+11853
2588633084130YDEP.BGERMANY 30Y BOND PRICEBonds+0.47%+1308+582+8051+5422+6501-8138
16305330888SMMT.USSUMMIT THERAPEUTICS INCXNAS0.00%+1121-10386-2545-13780-21068-11474
39728331141X8.FALUMINIUM PREM EUCmdt Fut0.00%+670+6872+12674-6878-5632+24520
2857733116RCTLCOPP13.PLCOPPER FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+1101+744+3054-2676-5228+14600
16650331205MHPC.UKMHP REGAIMX-2.77%-11883-1408+299-2478-16479-43455
5424433124XG.FFRENCH PEG GASCmdt Fut0.00%+499+5352+9294+14335-2483+38605
2163033125JZ.FAUSTRIA CEGH VTP GASCmdt Fut0.00%-12980-5295+2457-23999-30013+6494
3205233127FPU1130.PLFPU1130XWAR0.00%+904+10559+8190+14225-5555+8418
4236433128WMF27.FBELGIAN POWER BASE JAN 2027ICE0.00%+605+6363+11339+19198-5579-11419
2913933130LMB.USLIMBACH HOLDINGS INCXNAS0.00%+1078-8947-4250+2690+5421-23883
18041331351SLN.USSILENCE THERAPEUTICS PLCXNAS0.00%+1180-3749-7982-1060-20201-5243
34296331357839.JPSHOEIXJPX0.00%+789+8994+1378+8564-22691+10721
30824331357601138.CNFOXCONN INDUSTRIAL INTERNETXSHG0.00%+932+10903+6554+11904+13039-12777
30579331371LAWR.USROBOT CONSULTING CO LTDXNAS0.00%+947-888+5480+2328-9523-30311
3094933137RBIFS4PLAT1.PLPLATINUM FUTURE FAKTOR SHORTXWAR0.00%+927-6969-2242+4800+1343+16075
2920433138RCFS2NAG2.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%+1076-16463-12372-7019+6973+21480
4781833138S4J27.FTIN REFINED APR 2027LME0.00%+533+5783+10123+16050
26006331483SLDB.USSOLID BIOSCIENCES INCXNAS0.00%+1303-1853+378-6244+2647+6103
21677331561FG.USF&G ANNUITIES & LIFE INCXNYS0.00%+1348-3543+3925+1682-23521-7050
221103315812PHO.USINVESCO WATER RESOURCES ETFXNAS0.00%+1465+4327+4702+7255-23696-13195
3243233162RCFS4OPL1.PLORANGE POLSKA SA FAKTOR SHORTXWAR0.00%+857+9985+1557-2531+2837+22496
20351 - 20400 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq