Ticker Rank - Stooq

sob, 17 sty 2026, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

20851 - 20900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
20851	69660		NZ0331.PL	NZ0331	XWAR	0.00%	+2807	-154513
20852	50052		OTP2604.HU	OTP2604	XBUD	0.00%	+2807	+2450
20853	101809	1	TCJ.DEF	TITAN CEMENT INT	XFRA	0.00%	+2807	+7304	-121897	-121902	-99417	-65596
20854	152617		314176752.JP	PANASONIC HOLDINGS OPTION FEB 2026	XJPX	0.00%	+2803	+7306	-161451	-165004	-161383
20855	16815		318214063.JP	DAY OPTION JUN 2026	XJPX	0.00%	+2803
20856	16816		321106301.JP	DAY OPTION SEP 2026	XJPX	0.00%	+2803
20857	109018		66659.HK	JP#KUASORC2607A	XHKG	0.00%	+2810	+7313	-158123
20858	81076		68067.HK	BP#INBIORC2606C	XHKG	0.00%	+2810	+7313
20859	81077		68068.HK	BP#XIAMIRP2806M	XHKG	0.00%	+2810	+7313
20860	92733		702.HK	SINO OIL GAS	XHKG	0.00%	+2810	+7313	-117644	-117481	-90826	-51182
20861	126415		0P0001MUJ9.DEF	EURIZON STRATEGIA INFLAZIONE SETTEMBRE 2026 A	XFRA	0.00%	+2807	+7311	-137369	-137839	-124239	-102970
20862	34413		INTLDAX69591.PL	DAX CERTYFIKATY LONG 19400	XWAR	0.00%	-4524	+1565	+2783	+4642	+9087	+7301
20863	24072	1	VEVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	XLON	0.00%	-4524	-14544	-6809	+768	-2990	-9711
20864	56217		0QND.UK	BACHEM HOLDING	XLON	0.00%	+2808	-7159	+3004	+7843	-72647	-21402
20865	40728		0P00017OSZ.DEF	AZ SVILUPPO A	XFRA	0.00%	-11665	-7191	+1636	-19778	-495	-14251
20866	31884	5	MHPC.UK	MHP REG	AIMX	0.00%	+2808	+4444	+1738	+5502	-59515	-3451
20867	39194		5541.JP	PACIFIC METALS	XJPX	0.00%	-4538	+1557	-12848	-24516	-23983	-28523
20868	38565		INTLNFL64808.PL	INTLNFL64808	XWAR	0.00%	+2809	+7309	-14513	-23115	+6725	+9253
20869	34090	6	VNDA.US	VANDA PHARMACEUTICALS INC	XNAS	0.00%	-4541	+1553	+5214	+2457	-36444	-32362
20870	25707		RBIFS8PLAT6.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+2810	+4437	+3564	+3019	+5821	+15243
20871	29928		IDRTHB	IDR/THB	Currency	0.00%	+2810	+4437	-13760	-7493	-10323	-27851
20872	78379		7908.JP	KIMOTO	XJPX	0.00%	-11686	-7219	-4236	-3676	-24767	-131457
20873	33426	2	NKE_PE.US	NIKE INC P/E		0.00%	+2810	-7249	-23022	-18217	+2330	-32559
20874	36971	2	CLBT.US	CELLEBRITE DI LTD	XNAS	0.00%	-4550	-16659	-9306	-16020	-11214	-11741
20875	14731	4	10YCOY.B	COLOMBIA 10Y BOND YIELD	Bonds	0.00%	+2810	+5984	+10082	+9520	+5042	+994
20876	17018	4	IMO.US	IMPERIAL OIL LTD	XASE	0.00%	-4558	+1536	+8004	+13288	+3337	-3476
20877	52628		ORCX.US	DEFIANCE DAILY TARGET	XNAS	0.00%	+2809	+5979	-9428	-25910	-69725	-18017
20878	29930	9	IDTG.UK	ISHARES USD TREASURY BOND 20+YR ETF	XLON	0.00%	+2809	+5979	-11167	-18989	-35833	-3936
20879	27825	2	GDPYJP.M	JP GDP Y/Y		0.0	+2808	+5977	+3691	+7530	-21786	-32784
20880	26044	1	THAR.US	THARIMMUNE INC	XNAS	0.00%	+2808	+7315	+8127	+8693	-25946	-2761
20881	66539		0P0000TKK6.DEF	HERMES UNIVERSAL HERMES GLOBAL FLEXIBLE A ACC	XFRA	0.00%	+2808	+4749	-15765	-38596	+4420	-109434
20882	16277	17	1223.N	INPZU AKCJE SEKTORA NIERUCHOMOŚCI O		0.00%	+2808	+5978	+8083	+5673	+1968	+2962
20883	91738		0P000027SP.DEF	BATI PRUDENT	XFRA	0.00%	+2808	-7345	-12905	-22352	-119150	-95547
20884	67757		0JLA.UK	ISHARES MSCI USA MOMENTUM FACTOR ETF	XLON	0.00%	-1058	+4430	-41930	-89458	-46033	-39931
20885	25025	98	NEO.V	NEO	Cryptocurrency	+4.45%	+2809	-7353	+1283	+2139	-20567	-16021
20886	30702		INTLDAX80572.PL	DAX CERTYFIKATY LONG 20970	XWAR	0.00%	-1061	-820	+1354	+1097	+5926	+10946
20887	26020		RBIFS5PEO2.PL	BANK PEKAO SA FAKTOR SHORT	XWAR	0.00%	-1063	-822	+1344	+1038	+5371	+13676
20888	19995		INTLPKN73593.PL	PKN ORLEN CERTYFIKATY LONG 45.2	XWAR	0.00%	-1064	-823	+1343	+1031	+4853	+8105
20889	15929	8	STEEM.V	STEEM	Cryptocurrency	+0.28%	+2812	+7320	+8152	+7386	-7399	+4161
20890	86805		FGB1A.DE	INVESCOM2 GHYCBESG ACC	XETR	0.00%	-11819	-7384	-13669	-24191	-73687	-129420
20891	50778	4	IUVL.UK	ISHARES EDGE MSCI USA VALUE FACTOR ETF	XLON	0.00%	-4583	-17440	-10400	-3350	-68586	-16075
20892	34060		INTSCDR82388.PL	INTSCDR82388	XWAR	0.00%	-4589	+1510	+2181	-7050	+10778	+12205
20893	38344	8	1605.JP	INPEX	XJPX	0.00%	-11855	-7429	-16315	-29569	-26571	-4669
20894	31682	7	ALAR.US	ALARUM TECHNOLOGIES LTD	XNAS	0.00%	+2816	-7440	-948	-4713	-52608	+2135
20895	32531		601015.CN	SHAANXI HEIMAO COKING	XSHG	0.00%	+2816	+4419	+1120	-7571	-10195	-24186
20896	23714	6	SPYM.US	STATE STREET SPDR	XNYS	0.00%	+2814	-895	+5782	+8339	-5323	-16290
20897	16339		UCEXSX7EHV4YTC.PL	UCEXSX7EHV4YTC	XWAR	0.00%	+2813	+1781	+4869	+4913	+7954	+10448
20898	71649		3CJ.DEF	CREEPY JAR	XFRA	0.00%	+2812	-7574	-26341	-50078	-100996	-68183
20899	104340		BL43.DEF	BRIDGELINE DIGITAL	XFRA	0.00%	+2812	-7615	-7465	-10896	-137509	-123195
20900	64212	2	5631.JP	THE JAPAN STEEL WORKS	XJPX	0.00%	+2812	-7766	-90346	-89316	-45820	-36620

20851 - 20900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.