czw, 22 sty 2026, 17:23 CET, NY 11:23, Londyn 16:23, Tokio 1:23, WIG20 +2.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
35251 - 35300 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
953005830117TK.UKABU DHABI GOVERNMENT INT BOND 1 7% 2 MARCH 2031XLON0.00%+520+2591+5937+8027+32799+78453
5542158301688550.CNXIAN MANARECO NEW MATERIALSXSHG0.00%+869+4072+9622+13244+25167-42424
53466583020P0001D60V.DEFFINANCIALS CREDIT FUND X FIXFRA0.00%+898+4148+9818+13530-60859-26903
2632158302PLUG_PB.USPLUG POWER INC P/BV+10.99%-34026-31009-25822-22488-74109-33605
53481583040P00005VY2.DEFCAMGESTION EPXFRA0.00%+891+4142+9847+13550-60849-28425
9530158304CSRD.UKCORDIANT DIGITAL INFRASTRUCTURE INCOME FUNDXLON0.00%+520+2591+5937+8027+32799+78452
5004058306601718.CNJIHUA GROUPXSHG0.00%+940+4310+10269+14203-16191-61707
3452658308LFOD.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES ETF ACCXETR0.00%+1479+6316+255-13241-14540-73082
4964258308XBQ26.FCORN AUG 2026XMAT0.00%+954+4336+10347+14324-27128-39400
47099583090P0001CBFV.DEFSEB FUND 5 SEB DANISH MORTGAGE BOND FUND UC EURXFRA0.00%+983+4465+10715+14922-18238-62956
6962358309600998.CNJOINTOWN PHARMACEUTICAL GROUPXSHG0.00%+714+3507+8186+11160+45069+25271
4969558310PIM.USPUTNAM MASTERXNYS+0.60%+953+4333+10338+14310+15771-49698
7315058311603123.CNBEIJING CUIWEI TOWERXSHG0.00%+712+3409+7886+10759+43288-15820
20610583121PR1J.DEAMUNDI PRIME JAPAN ETF DR DXETR0.00%+2398-20645-14143-9670-98114-67431
44748583135059.NEUROPA UFK NOBLE FUNDS GLOBAL RETURN0.00%+1049+4655+11304+15996-4173-56209
7285158314OVZ.DEFOVZON ABXFRA0.00%+713+3419+7927+10817+26925+40527
3108358314CSP5.DEAMDI CORE SP 500 ETFXETR0.00%+1827+7975-14902-11295-7566-13799
6923158314GT_MV.VGATETOKEN MARKET VALUE-0.92%+744+3540+8223+11220+45365+7445
18140583142FHTX.USFOGHORN THERAPEUTICS INCXNAS+0.74%-24069-20374-13363-8145-7980-79588
34560583140P00000MX0.DEFOP KIINA AXFRA0.00%+1476+6310-4474-22938+11331-75264
407555831541145.NINPZU PULS ŻYCIA 20700.00%+1179+5112+13374-9634-10322-64992
5344658316215038766.JPDAY OPTION MAR 2026XJPX0.00%+892+4142+9784+13508-62103-26840
4218558316RI2.DEFRIGEL PHARMACEUTICALSXFRA0.00%+1118+4910+12333+18087-40235+6746
53467583170P0001DIK5.UKROYAL LONDON STERLING EXTRA YIELD BOND FUND A GBP ACCUMULATEDXLON0.00%+898+4148+9818+13530-60876-26930
2442858317CS51.UKISHARES CORE EURO STOXX 50 ETFXLON+1.23%+2631-53012-48977-46415-16559-34292
24417583181AVBP.USARRIVENT BIOPHARMA INCXNAS+9.09%+2632-51453-47293-44638-13585+215
6845258318K9N.DEFCHARGEPOINT HOLDINGSXFRA0.00%+750+3585+8362+11410+37800-32759
6442658318VIAV_PE.USVIAVI SOLUTIONS INC P/E+0.89%+776+3710+8679+11856+21368-34616
3876558318OMSE.USOMS ENERGY TECHNOLOGIES INCXNAS+4.24%+1269+5430+15165+15988-779-60657
5668358319OP6E.DEOSSIAM BLOOMBERG ASIA PACIFIC EX JAPAN PNR EUR MFXETR0.00%+856+3994+9433+12978-34327+9687
4928158319EFO3.DEFCHINA BEST GROUP HOLDINGXFRA0.00%+958+4363+10423+14429+278-56134
4292358320FXXSC.DEXTR MSCI EUROPE S CAP 1CXETR0.00%+1099+4846+12048+17515-60693-21047
3924358321FSPLZ25FSPLZ25XWAR0.00%+1235+5324+14716-66588-46488-785
2511658321GRAF-WS.USGRAF GLOBAL CORPXASE0.00%+2609+8740-7035-2044+3284-84678
3192758321JDM26.FMSCI EUROPE INDEX JUN 2026XEUR0.00%+1721+7593+18138-652-75601-36639
2810158321CKZ29.FICE CO2 EUA DEC 2029IFUS0.00%+2272-7637+589-38955-64319-20896
83171583223APE.UKLEVERAGE SHARES 3X APPLE ETPXLON+2.01%+628+3049+6997+9488+38651+10249
3440158323FAPRH25FAPRH25XWAR0.00%+1492+6521+10121-30739-9462-70518
39020583241FENAM25FENAM25XWAR0.00%+1243+5353-921-12654+5117-59610
3216358324IVOV_MV.USVANGUARD S&P MID-CAP 400 VALUE ET MARKET VALUE+0.62%+1691+7486+18065+16452-75624-37070
9531358327ASHI.UKASHINGTON INNOVATIONXLON0.00%+519+2590+5936+8024+32780+78403
6359158328MSFL.USGRANITESHARES 2XXNAS+0.92%+787+3753+8807+12042+17177-21655
5234058329UTY.DEFUNITED TRACTORS TBKXFRA0.00%+914+4206+9964+13759-21062-29000
28421583296908.JPIRISO ELECTRONICSXJPX0.00%+2221-32263-27289-24111-13880-71170
186325833056122.HKUB#HSI RP2804RXHKG-4.05%-2326+3077
33955583301600050.CNCHINA UNITED NETWORK COMMUNICATIONSXSHG0.00%+1514+6614+17708+9681-81228-46102
186235833255946.HKBP#ALIBARC2606GXHKG+10.00%+2293+1064
35615583332STPU.UKAMUNDI US CURVE STEEPENING 2-10Y ETFXLON-0.09%+1404+5918-41663-39232-10704-40784
3814358333WMZ28.FBELGIAN POWER BASE DEC 2028IFUS0.00%+1283+5501+15687-26731-55191-12275
47046583330P00018B3D.DEFFIDELITY FUNDS SMART GLOBAL DEFENSIVE FUND E ACC EUR EUR USDXFRA0.00%+984+4465+10716+14921-13035-58452
35251 - 35300 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq